Company Info

Company Info

ADR GDR

5Paisa Capital Ltd.

GO

BSE

Oct 17
313.10 -0.85 ( -0.27%)
Volume 3036
Prev. Close 313.95
Open Price 315.00
Today's Low / High
310.90
     
316.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.90
     
592.55

NSE

Oct 17
312.80 -2.00 ( -0.64%)
Volume 57038
Prev. Close 314.80
Open Price 314.80
Today's Low / High
311.00
     
317.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.00
     
592.25
ISIN No INE618L01018 Market Cap. ( in Cr. ) 977.26 P/BV 1.70 Book Value ( ) 184.33
BSE Code 540776 52 Week High/Low ( ) 592/311 FV/ML 10/1 P/E(X) 14.32
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.55 17/10/2024 310.90 17/10/2025
NSE 592.25 17/10/2024 311.00 17/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025
14/08/2025405.8011/08/2025355.0012/08/2025