Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 11, 04:01
325.45 -7.50 ( -2.25%)
Volume 2089
Prev. Close 332.95
Open Price 330.30
Today's Low / High
325.00
     
330.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
416.65

NSE

Sep 11, 03:58
326.55 -5.95 ( -1.79%)
Volume 38072
Prev. Close 332.50
Open Price 330.00
Today's Low / High
322.35
     
331.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 326.55 (8)
52 Wk Low / High
245.50
     
416.95
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1530.94 P/BV 2.26 Book Value ( ₹ ) 144.28
BSE Code 540776 52 Week High/Low ( ₹ ) 417/246 FV/ML 10/1 P/E(X) 34.65
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.65 19/08/2026 245.00 30/03/2026
NSE 416.95 19/08/2026 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/2026344.3509/09/2026329.4509/09/2026
04/09/2026373.2031/08/2026336.0002/09/2026
28/08/2026386.7024/08/2026366.2028/08/2026
21/08/2026416.6519/08/2026369.9517/08/2026
14/08/2026408.9514/08/2026361.0010/08/2026
07/08/2026371.2507/08/2026350.0004/08/2026
31/07/2026379.3027/07/2026343.8030/07/2026
24/07/2026384.0521/07/2026362.8024/07/2026
17/07/2026399.0015/07/2026360.0017/07/2026
10/07/2026392.3506/07/2026358.2008/07/2026