Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
337.05 +0.40 (+ 0.12%)
Volume 6721
Prev. Close 336.65
Open Price 335.05
Today's Low / High
325.80
     
344.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
387.87

NSE

Apr 30
335.49 -4.28 ( -1.26%)
Volume 161179
Prev. Close 339.77
Open Price 338.99
Today's Low / High
325.25
     
343.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.50
     
389.13
ISIN No INE618L01018 Market Cap. ( in Cr. ) 1572.85 P/BV 1.42 Book Value ( ) 236.23
BSE Code 540776 52 Week High/Low ( ) 389/246 FV/ML 10/1 P/E(X) 35.60
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ) 9.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.87 09/06/2025 245.00 30/03/2026
NSE 389.13 10/06/2025 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026352.0028/04/2026325.8030/04/2026
24/04/2026361.0023/04/2026313.8020/04/2026
17/04/2026325.0016/04/2026293.2013/04/2026
10/04/2026306.4007/04/2026276.0506/04/2026
02/04/2026291.8502/04/2026245.0030/03/2026
27/03/2026288.4023/03/2026260.0527/03/2026
20/03/2026302.3518/03/2026286.4019/03/2026
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026