Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
373.55 +5.60 (+ 1.52%)
Volume 1871
Prev. Close 367.95
Open Price 362.80
Today's Low / High
362.80
     
373.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
399.00

NSE

Jul 24
373.10 +5.80 (+ 1.58%)
Volume 23335
Prev. Close 367.30
Open Price 368.00
Today's Low / High
363.10
     
373.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.50
     
400.00
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1749.18 P/BV 2.63 Book Value ( ₹ ) 141.81
BSE Code 540776 52 Week High/Low ( ₹ ) 400/246 FV/ML 10/1 P/E(X) 39.59
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.00 15/07/2026 245.00 30/03/2026
NSE 400.00 15/07/2026 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/2026384.0521/07/2026362.8024/07/2026
17/07/2026399.0015/07/2026360.0017/07/2026
10/07/2026392.3506/07/2026358.2008/07/2026
03/07/2026395.4003/07/2026348.3529/06/2026
25/06/2026358.8525/06/2026324.7022/06/2026
19/06/2026334.8017/06/2026311.1515/06/2026
12/06/2026313.2508/06/2026299.1011/06/2026
05/06/2026336.6501/06/2026310.0005/06/2026
29/05/2026340.0029/05/2026315.3526/05/2026
22/05/2026324.9522/05/2026296.2518/05/2026