Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
317.30 +8.55 (+ 2.77%)
Volume 4525
Prev. Close 308.75
Open Price 304.45
Today's Low / High
304.45
     
319.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
505.95

NSE

Dec 15
317.05 +9.10 (+ 2.96%)
Volume 69579
Prev. Close 307.95
Open Price 307.95
Today's Low / High
307.90
     
321.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
501.85
ISIN No INE618L01018 Market Cap. ( in Cr. ) 990.54 P/BV 1.72 Book Value ( ) 184.33
BSE Code 540776 52 Week High/Low ( ) 502/288 FV/ML 10/1 P/E(X) 14.52
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.95 16/12/2024 287.95 14/11/2025
NSE 501.85 16/12/2024 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025319.5015/12/2025304.4515/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025