Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
301.55 +0.30 (+ 0.10%)
Volume 1816
Prev. Close 301.25
Open Price 303.05
Today's Low / High
297.05
     
303.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
431.80

NSE

Mar 13
300.10 -1.70 ( -0.56%)
Volume 46736
Prev. Close 301.80
Open Price 298.00
Today's Low / High
297.15
     
305.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
433.70
ISIN No INE618L01018 Market Cap. ( in Cr. ) 937.96 P/BV 1.47 Book Value ( ) 204.34
BSE Code 540776 52 Week High/Low ( ) 434/288 FV/ML 10/1 P/E(X) 13.75
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ) 21.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.80 09/06/2025 287.95 14/11/2025
NSE 433.70 10/06/2025 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026
20/02/2026341.3020/02/2026310.0020/02/2026
13/02/2026350.7010/02/2026321.0513/02/2026
06/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026