Company Info

Company Info

ADR GDR

Aartech Solonics Ltd.

GO

BSE

Sep 17, 04:01
56.89 -0.15 ( -0.26%)
Volume 5480
Prev. Close 57.04
Open Price 56.51
Today's Low / High
56.50
     
57.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.10
     
105.57

NSE

Sep 17, 03:56
56.78 -0.21 ( -0.37%)
Volume 57807
Prev. Close 56.99
Open Price 57.96
Today's Low / High
56.31
     
57.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 56.78 (20616)
52 Wk Low / High
49.75
     
105.39
ISIN No INE01C001026 Market Cap. ( in Cr. ) 180.39 P/BV 5.74 Book Value ( ) 9.90
BSE Code 542580 52 Week High/Low ( ) 105/50 FV/ML 5/1 P/E(X) 66.10
NSE Code AARTECHEQ Book Closure 23/09/2025 EPS ( ) 0.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202557.8116/09/202555.4015/09/2025
12/09/202560.5008/09/202555.2512/09/2025
05/09/202564.8503/09/202556.5005/09/2025
29/08/202563.1625/08/202557.2528/08/2025
22/08/202563.6718/08/202560.0122/08/2025
14/08/202565.4513/08/202562.0014/08/2025
08/08/202566.8504/08/202561.2507/08/2025
01/08/202569.2329/07/202565.1629/07/2025
25/07/202572.0022/07/202566.5025/07/2025
18/07/202571.9914/07/202569.1415/07/2025