Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 04:01
51.45 +1.39 (+ 2.78%)
Volume 1095
Prev. Close 50.06
Open Price 50.06
Today's Low / High
50.06
     
51.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
64.50

NSE

Sep 17, 04:08
51.40 +1.16 (+ 2.31%)
Volume 17662
Prev. Close 50.24
Open Price 48.60
Today's Low / High
48.60
     
51.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.51
     
64.75
ISIN No INE01C001026 Market Cap. ( ₹ in Cr. ) 163.30 P/BV 4.46 Book Value ( ₹ ) 11.54
BSE Code 542580 52 Week High/Low ( ₹ ) 65/34 FV/ML 5/1 P/E(X) 40.35
NSE Code AARTECHBE Book Closure 22/09/2026 EPS ( ₹ ) 1.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 24/10/2025 34.00 30/03/2026
NSE 64.75 24/10/2025 33.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026
04/09/202651.4003/09/202647.3031/08/2026
28/08/202650.4328/08/202646.1626/08/2026
21/08/202652.8018/08/202647.8821/08/2026
14/08/202652.1613/08/202645.7710/08/2026
07/08/202648.5106/08/202645.5507/08/2026
31/07/202648.9927/07/202645.0130/07/2026
24/07/202649.1821/07/202647.0324/07/2026
17/07/202650.8016/07/202647.0014/07/2026