Company Info

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
46.29 -0.84 ( -1.78%)
Volume 4193
Prev. Close 47.13
Open Price 47.95
Today's Low / High
45.75
     
47.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.75
     
77.66

NSE

Jan 23
46.30 -1.17 ( -2.46%)
Volume 50936
Prev. Close 47.47
Open Price 47.55
Today's Low / High
45.72
     
48.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.72
     
76.79
ISIN No INE01C001026 Market Cap. ( in Cr. ) 147.10 P/BV 4.35 Book Value ( ) 10.65
BSE Code 542580 52 Week High/Low ( ) 77/46 FV/ML 5/1 P/E(X) 53.22
NSE Code AARTECHEQ Book Closure 23/09/2025 EPS ( ) 0.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.66 12/06/2025 45.75 23/01/2026
NSE 76.79 12/06/2025 45.72 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/202654.5320/01/202645.7523/01/2026
16/01/202652.6716/01/202649.1314/01/2026
09/01/202664.5009/01/202648.1405/01/2026
02/01/202652.0002/01/202647.0030/12/2025
31/12/202549.2829/12/202547.0030/12/2025
26/12/202553.1724/12/202547.7022/12/2025
19/12/202550.6315/12/202546.8118/12/2025
12/12/202550.5108/12/202548.0109/12/2025
05/12/202553.0701/12/202549.1102/12/2025
28/11/202552.8828/11/202547.8325/11/2025