Company Info

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
47.87 -1.44 ( -2.92%)
Volume 7077
Prev. Close 49.31
Open Price 50.37
Today's Low / High
47.83
     
50.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.83
     
105.57

NSE

Nov 25
48.13 -1.68 ( -3.37%)
Volume 74322
Prev. Close 49.81
Open Price 50.91
Today's Low / High
48.01
     
51.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.01
     
105.39
ISIN No INE01C001026 Market Cap. ( in Cr. ) 152.91 P/BV 4.86 Book Value ( ) 9.90
BSE Code 542580 52 Week High/Low ( ) 105/48 FV/ML 5/1 P/E(X) 56.03
NSE Code AARTECHEQ Book Closure 23/09/2025 EPS ( ) 0.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 47.83 25/11/2025
NSE 105.39 08/01/2025 48.01 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/202550.9324/11/202547.8325/11/2025
21/11/202551.9718/11/202549.7821/11/2025
14/11/202555.2210/11/202550.3814/11/2025
07/11/202558.5103/11/202552.8307/11/2025
31/10/202563.9927/10/202556.3630/10/2025
24/10/202564.5024/10/202556.3020/10/2025
17/10/202557.3517/10/202551.1315/10/2025
10/10/202554.2008/10/202551.1706/10/2025
03/10/202554.3429/09/202551.0430/09/2025
26/09/202557.4822/09/202553.0324/09/2025