Company Info

Company Info

ADR GDR

Simbhaoli Sugars Ltd.

GO

BSE

Feb 27, 04:01
8.44 -0.44 ( -4.95%)
Volume 6146
Prev. Close 8.88
Open Price 8.44
Today's Low / High
8.44
     
8.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.31
     
20.17

NSE

Feb 27, 03:41
8.49 -0.01 ( -0.12%)
Volume 7662
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.16
     
8.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 8.49 (4000)
52 Wk Low / High
8.30
     
20.15
ISIN No INE748T01016 Market Cap. ( in Cr. ) 35.05 P/BV -0.42 Book Value ( ) -20.26
BSE Code 539742 52 Week High/Low ( ) 20/8 FV/ML 10/1 P/E(X) 1.46
NSE Code SIMBHALSBZ Book Closure 28/09/2024 EPS ( ) 5.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.17 13/06/2025 8.31 23/02/2026
NSE 20.15 16/06/2025 8.30 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/20268.8926/02/20268.3123/02/2026
20/02/20269.0016/02/20268.3220/02/2026
13/02/20269.2409/02/20268.6013/02/2026
06/02/20269.3901/02/20268.8104/02/2026
30/01/20269.4228/01/20268.8129/01/2026
23/01/202610.1019/01/20268.7321/01/2026
16/01/202610.9012/01/20269.3016/01/2026
09/01/202612.4506/01/202610.2409/01/2026
02/01/202611.7502/01/20269.4729/12/2025
31/12/202511.0531/12/20259.4729/12/2025