Company Info

Company Info

LIVE QUOTES

Simbhaoli Sugars Ltd.

GO

BSE

Feb 27, 04:01
8.44 -0.44 ( -4.95%)
Volume 6146
Prev. Close 8.88
Open Price 8.44
Today's Low / High
8.44
     
8.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.31
     
20.17

NSE

Feb 27, 03:41
8.49 -0.01 ( -0.12%)
Volume 7662
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.16
     
8.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 8.49 (4000)
52 Wk Low / High
8.30
     
20.15

Registered Address

Registered Office & Factory : Simbhaoli,
Hapur Dist., Uttar Pradesh - 245207
Tel: 05731-226411, 223117, 223118
Fax: 05731-223042
Email : info@simbhaolisugars.com
Website : http://www.simbhaolisugars.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Mr. Dayal Chand Popli Chief Financial Officer
Mr. Shubham Kandhway Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results
29/12/2025 Quarterly Results
28/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 22,015,790 53.33
Institutional Investors 2,926 0.01
Other Investors 2,118,306 5.13
General Public 17,141,998 41.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 8.44 8.49
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 04:01:00 PM 03:41:58 PM
Change ( % ) -4.95% -0.12%
Day's Open ( ) 8.44 8.50
Previous Close ( ) 8.88 8.50
Day's High ( ) 8.45 8.50
Day's Low ( ) 8.44 8.16
Total Traded Qty ( Nos. ) 6146 7662
Value ( In Lacs) 0.52 0.64
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 8.49
Offer Quantity - 4000
Exchange Code 539742 SIMBHALSBZ
Exchange Group Z Z