Company Info

Company Info

ADR GDR

Spandana Sphoorty Financial Ltd.

GO

BSE

May 05
265.95 +26.90 (+ 11.25%)
Volume 85770
Prev. Close 239.05
Open Price 237.95
Today's Low / High
237.95
     
274.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.50
     
303.84

NSE

May 05
265.78 +26.54 (+ 11.09%)
Volume 6496280
Prev. Close 239.24
Open Price 242.00
Today's Low / High
242.00
     
274.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
181.10
     
303.64
ISIN No INE572J01011 Market Cap. ( in Cr. ) 2125.50 P/BV 1.00 Book Value ( ) 266.59
BSE Code 542759 52 Week High/Low ( ) 304/181 FV/ML 10/1 P/E(X) 0.00
NSE Code SPANDANAEQ Book Closure 24/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.84 15/07/2025 182.50 30/03/2026
NSE 303.64 15/07/2025 181.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026274.1005/05/2026229.0004/05/2026
30/04/2026238.0029/04/2026219.2027/04/2026
24/04/2026236.9522/04/2026216.5524/04/2026
17/04/2026245.5016/04/2026202.5513/04/2026
10/04/2026221.3510/04/2026196.0506/04/2026
02/04/2026204.0502/04/2026182.5030/03/2026
27/03/2026211.6525/03/2026193.0027/03/2026
20/03/2026220.0516/03/2026197.0017/03/2026
13/03/2026238.5009/03/2026216.0013/03/2026
06/03/2026251.2002/03/2026234.1006/03/2026