Company Info

Company Info

HIGH/LOW

Spandana Sphoorty Financial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
275.00 +4.30 (+ 1.59%)
Volume 6531
Prev. Close 270.70
Open Price 268.65
Today's Low / High
267.70
     
276.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.70
     
462.33

NSE

Dec 16, 03:59
274.85 +3.85 (+ 1.42%)
Volume 304905
Prev. Close 271.00
Open Price 269.80
Today's Low / High
267.25
     
276.00
Bid Price(Qty.) 274.85 (39)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.25
     
462.86
ISIN No INE572J01011 Market Cap. ( in Cr. ) 2198.04 P/BV 0.78 Book Value ( ) 354.17
BSE Code 542759 52 Week High/Low ( ) 463/200 FV/ML 10/1 P/E(X) 0.00
NSE Code SPANDANAEQ Book Closure 24/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 462.33 09/01/2025 217.70 07/04/2025
NSE 462.86 09/01/2025 200.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025276.4515/12/2025266.0015/12/2025
12/12/2025271.9012/12/2025247.2508/12/2025
05/12/2025275.0002/12/2025250.1005/12/2025
28/11/2025280.0025/11/2025260.6525/11/2025
21/11/2025286.2519/11/2025263.0018/11/2025
14/11/2025282.7014/11/2025232.0011/11/2025
07/11/2025252.4003/11/2025233.1507/11/2025
31/10/2025262.5031/10/2025245.7527/10/2025
24/10/2025251.8023/10/2025240.1520/10/2025
17/10/2025255.1014/10/2025240.8017/10/2025