Company Info

Company Info

ADR GDR

Themis Medicare Ltd.

GO

BSE

May 13, 04:01
134.00 +1.75 (+ 1.32%)
Volume 11630
Prev. Close 132.25
Open Price 130.95
Today's Low / High
130.30
     
136.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.05
     
313.65

NSE

May 13, 03:55
131.96 +0.18 (+ 0.14%)
Volume 141662
Prev. Close 131.78
Open Price 131.78
Today's Low / High
130.01
     
137.00
Bid Price(Qty.) 131.96 (495)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.00
     
317.00
ISIN No INE083B01024 Market Cap. ( in Cr. ) 1214.56 P/BV 2.95 Book Value ( ) 44.76
BSE Code 530199 52 Week High/Low ( ) 317/115 FV/ML 1/1 P/E(X) 27.91
NSE Code THEMISMEDEQ Book Closure 22/07/2024 EPS ( ) 4.73 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.65 18/11/2024 115.05 09/04/2025
NSE 317.00 18/11/2024 115.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025134.4012/05/2025123.4512/05/2025
09/05/2025134.0005/05/2025115.4009/05/2025
02/05/2025139.0028/04/2025126.4502/05/2025
25/04/2025142.5024/04/2025130.8025/04/2025
17/04/2025138.8017/04/2025125.2515/04/2025
11/04/2025131.2507/04/2025115.0509/04/2025
04/04/2025157.5003/04/2025135.6504/04/2025
28/03/2025165.8024/03/2025146.0528/03/2025
21/03/2025162.1021/03/2025142.4017/03/2025
13/03/2025172.9010/03/2025144.7513/03/2025