Company Info

Company Info

HIGH/LOW

Themis Medicare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
102.65 -2.10 ( -2.00%)
Volume 6324
Prev. Close 104.75
Open Price 112.30
Today's Low / High
102.65
     
112.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.00
     
292.00

NSE

Dec 16, 03:45
102.74 -2.12 ( -2.02%)
Volume 42036
Prev. Close 104.86
Open Price 106.50
Today's Low / High
102.12
     
106.50
Bid Price(Qty.) 102.74 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.00
     
290.55
ISIN No INE083B01024 Market Cap. ( in Cr. ) 946.24 P/BV 2.30 Book Value ( ) 44.74
BSE Code 530199 52 Week High/Low ( ) 291/98 FV/ML 1/1 P/E(X) 31.72
NSE Code THEMISMEDEQ Book Closure 05/09/2025 EPS ( ) 3.24 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 16/12/2024 98.00 29/08/2025
NSE 290.55 16/12/2024 98.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025106.0515/12/2025102.2015/12/2025
12/12/2025107.0009/12/202599.4009/12/2025
05/12/2025112.6001/12/2025103.7003/12/2025
28/11/2025109.6527/11/2025102.0025/11/2025
21/11/2025118.5018/11/2025108.5021/11/2025
14/11/2025125.0013/11/2025115.8011/11/2025
07/11/2025125.6003/11/2025114.5007/11/2025
31/10/2025129.6029/10/2025123.4029/10/2025
24/10/2025130.0523/10/2025123.8020/10/2025
17/10/2025130.6014/10/2025123.9517/10/2025