Subscribe IPO
Open An Account

Company Info

Company Info

CASH FLOW

Alkem Laboratories Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Oct 22, 10:40
4973.00 +7.85 (+ 0.16%)
Volume 473
Prev. Close 4965.15
Open Price 4996.90
Today's Low / High
4879.85
     
4996.90
Bid Price(Qty.) 4967.15 (1)
Open Pr.(Qty.) 4977.90 (30)
52 Wk Low / High
4900.00
     
5933.00

NSE

Oct 22, 10:29
4966.50 -48.50 ( -0.97%)
Volume 20763
Prev. Close 5015.00
Open Price 4982.00
Today's Low / High
4811.00
     
4982.00
Bid Price(Qty.) 4967.00 (1)
Open Pr.(Qty.) 4969.00 (47)
52 Wk Low / High
4891.50
     
5933.50
ISIN No INE540L01014 Market Cap. ( ₹ in Cr. ) 59381.96 P/BV 4.14 Book Value ( ₹ ) 1,199.48
BSE Code 539523 52 Week High/Low ( ₹ ) 5934/4892 FV/ML 2/1 P/E(X) 25.80
NSE Code ALKEMEQ Book Closure 07/08/2026 EPS ( ₹ ) 192.51 Div Yield (%) 1.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,933.00 13/01/2026 4,900.00 21/10/2026
NSE 5,933.50 13/01/2026 4,891.50 21/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20265,095.0019/10/20264,900.0021/10/2026
16/10/20265,298.5012/10/20265,042.5516/10/2026
09/10/20265,400.0508/10/20265,138.1005/10/2026
01/10/20265,307.3528/09/20265,112.6501/10/2026
25/09/20265,444.9024/09/20265,240.0025/09/2026
18/09/20265,501.6018/09/20265,144.1515/09/2026
11/09/20265,223.9509/09/20265,052.0511/09/2026
04/09/20265,362.5031/08/20265,133.0004/09/2026
28/08/20265,400.0028/08/20265,298.5027/08/2026
21/08/20265,512.9018/08/20265,315.7017/08/2026