Company Info

Company Info

HIGH/LOW

Alkem Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06, 04:01
5630.05 -34.95 ( -0.62%)
Volume 3029
Prev. Close 5665.00
Open Price 5584.50
Today's Low / High
5584.50
     
5691.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4498.90
     
5960.75

NSE

Nov 06, 03:50
5643.50 -20.50 ( -0.36%)
Volume 152300
Prev. Close 5664.00
Open Price 5670.50
Today's Low / High
5631.00
     
5704.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4491.65
     
5958.90
ISIN No INE540L01014 Market Cap. ( in Cr. ) 67476.51 P/BV 5.63 Book Value ( ) 1,002.37
BSE Code 539523 52 Week High/Low ( ) 5959/4492 FV/ML 2/1 P/E(X) 31.16
NSE Code ALKEMEQ Book Closure 08/08/2025 EPS ( ) 181.11 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,960.75 07/11/2024 4,498.90 28/02/2025
NSE 5,958.90 07/11/2024 4,491.65 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20255,717.0004/11/20255,495.2003/11/2025
31/10/20255,579.7027/10/20255,328.1528/10/2025
24/10/20255,647.5020/10/20255,492.0524/10/2025
17/10/20255,606.1515/10/20255,400.0513/10/2025
10/10/20255,560.0009/10/20255,370.0006/10/2025
03/10/20255,515.3530/09/20255,378.6530/09/2025
26/09/20255,587.6024/09/20255,366.1026/09/2025
19/09/20255,571.5019/09/20255,392.0015/09/2025
12/09/20255,459.5012/09/20255,299.5008/09/2025
05/09/20255,360.4505/09/20255,204.1502/09/2025