Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 04:01
672.35 -1.70 ( -0.25%)
Volume 11837
Prev. Close 674.05
Open Price 707.95
Today's Low / High
652.30
     
707.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
583.85
     
951.60

NSE

Jul 31, 03:59
667.15 -7.15 ( -1.06%)
Volume 155910
Prev. Close 674.30
Open Price 661.35
Today's Low / High
650.80
     
674.00
Bid Price(Qty.) 667.15 (53)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
585.00
     
954.00
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 6049.70 P/BV 2.85 Book Value ( ₹ ) 234.30
BSE Code 543748 52 Week High/Low ( ₹ ) 954/585 FV/ML 5/1 P/E(X) 34.63
NSE Code AARTIPHARMEQ Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 951.60 30/07/2025 583.85 30/03/2026
NSE 954.00 30/07/2025 585.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2026692.2529/07/2026672.7530/07/2026
24/07/2026713.0520/07/2026655.0023/07/2026
17/07/2026734.7014/07/2026697.4017/07/2026
10/07/2026712.9510/07/2026681.1008/07/2026
03/07/2026718.4003/07/2026671.0029/06/2026
25/06/2026743.5523/06/2026673.3022/06/2026
19/06/2026705.0019/06/2026635.6516/06/2026
12/06/2026643.4512/06/2026604.1008/06/2026
05/06/2026659.7001/06/2026610.0003/06/2026
29/05/2026739.4525/05/2026625.7029/05/2026