Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

AB Infrabuild Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 04:01
13.35 -0.04 ( -0.30%)
Volume 1256506
Prev. Close 13.39
Open Price 13.64
Today's Low / High
12.99
     
14.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.83
     
23.27

NSE

Aug 20, 03:57
13.34 -0.11 ( -0.82%)
Volume 42342705
Prev. Close 13.45
Open Price 13.50
Today's Low / High
12.90
     
14.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 13.34 (13269)
52 Wk Low / High
8.82
     
23.56
ISIN No INE00YB01025 Market Cap. ( ₹ in Cr. ) 852.15 P/BV 5.03 Book Value ( ₹ ) 2.65
BSE Code 544281 52 Week High/Low ( ₹ ) 24/9 FV/ML 1/1 P/E(X) 44.07
NSE Code ABINFRAEQ Book Closure 17/10/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 8.83 11/06/2026
NSE 23.56 23/02/2026 8.82 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/202614.2019/08/202610.6017/08/2026
14/08/202611.4812/08/20269.5410/08/2026
07/08/202610.3203/08/20269.7706/08/2026
31/07/202610.4630/07/20269.9930/07/2026
24/07/202611.0020/07/20268.9024/07/2026
17/07/202610.7213/07/20269.9417/07/2026
10/07/202611.9108/07/202610.0208/07/2026
03/07/202612.3129/06/202610.7101/07/2026
25/06/202613.1425/06/20269.9422/06/2026
19/06/202612.0615/06/202610.0519/06/2026