Company Info

Company Info

HIGH/LOW

AB Infrabuild Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
221.25 +2.35 (+ 1.07%)
Volume 7987
Prev. Close 218.90
Open Price 228.00
Today's Low / High
214.70
     
229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.32
     
229.00

NSE

Sep 05
219.70 +2.72 (+ 1.25%)
Volume 32645
Prev. Close 216.98
Open Price 217.01
Today's Low / High
217.00
     
224.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.28
     
224.00
ISIN No INE00YB01017 Market Cap. ( in Cr. ) 1403.42 P/BV 10.43 Book Value ( ) 21.06
BSE Code 544281 52 Week High/Low ( ) 224/63 FV/ML 10/1 P/E(X) 87.08
NSE Code ABINFRABE Book Closure 22/09/2025 EPS ( ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.00 05/09/2025 63.32 18/02/2025
NSE 224.00 05/09/2025 63.28 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025229.0005/09/2025188.0001/09/2025
29/08/2025198.0026/08/2025185.0028/08/2025
22/08/2025202.0021/08/2025187.0018/08/2025
14/08/2025197.3012/08/2025180.0011/08/2025
08/08/2025190.8508/08/2025178.0008/08/2025
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025