Company Info

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
2526.90 +92.70 (+ 3.81%)
Volume 25468
Prev. Close 2434.20
Open Price 2498.95
Today's Low / High
2458.25
     
2580.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
930.03
     
2497.90

NSE

Mar 25, 03:54
2527.30 +92.00 (+ 3.78%)
Volume 661327
Prev. Close 2435.30
Open Price 2475.00
Today's Low / High
2460.50
     
2580.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2527.30 (192)
52 Wk Low / High
976.55
     
2496.90
ISIN No INE00FF01025 Market Cap. ( in Cr. ) 20691.29 P/BV 13.61 Book Value ( ) 185.64
BSE Code 543349 52 Week High/Low ( ) 2497/977 FV/ML 5/1 P/E(X) 130.37
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,497.90 24/03/2026 930.03 07/04/2025
NSE 2,496.90 24/03/2026 976.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20262,497.9024/03/20262,251.0523/03/2026
20/03/20262,460.0020/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026
06/02/20262,049.8003/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026