Company Info

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 10
1483.00 -51.75 ( -3.37%)
Volume 267336
Prev. Close 1534.75
Open Price 1534.80
Today's Low / High
1477.25
     
1536.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
767.00
     
1544.70

NSE

Jun 10
1483.00 -51.50 ( -3.36%)
Volume 3132337
Prev. Close 1534.50
Open Price 1535.00
Today's Low / High
1477.40
     
1537.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
765.00
     
1544.80
ISIN No INE364U01010 Market Cap. ( in Cr. ) 244276.22 P/BV 12.24 Book Value ( ) 121.21
BSE Code 541450 52 Week High/Low ( ) 1545/765 FV/ML 10/1 P/E(X) 147.87
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ) 10.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,544.70 09/06/2026 767.00 23/01/2026
NSE 1,544.80 09/06/2026 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20261,544.7009/06/20261,477.2510/06/2026
05/06/20261,529.0005/06/20261,395.6503/06/2026
29/05/20261,532.0029/05/20261,365.5025/05/2026
22/05/20261,442.7019/05/20261,313.6518/05/2026
15/05/20261,472.3015/05/20261,293.7013/05/2026
08/05/20261,378.0007/05/20261,230.0004/05/2026
30/04/20261,271.4529/04/20261,204.3030/04/2026
24/04/20261,252.7524/04/20261,120.9020/04/2026
17/04/20261,146.0017/04/20261,042.1013/04/2026
10/04/20261,087.6010/04/2026855.3006/04/2026