Company Info

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 07, 10:01
928.80 +7.80 (+ 0.85%)
Volume 111108
Prev. Close 921.00
Open Price 923.35
Today's Low / High
912.20
     
935.00
Bid Price(Qty.) 928.30 (17)
Open Pr.(Qty.) 928.80 (14)
52 Wk Low / High
767.00
     
1179.20

NSE

Apr 07, 09:44
924.15 +3.05 (+ 0.33%)
Volume 1394835
Prev. Close 921.10
Open Price 921.10
Today's Low / High
912.50
     
934.90
Bid Price(Qty.) 924.55 (9)
Open Pr.(Qty.) 924.75 (173)
52 Wk Low / High
765.00
     
1177.55
ISIN No INE364U01010 Market Cap. ( in Cr. ) 152223.78 P/BV 7.84 Book Value ( ) 117.94
BSE Code 541450 52 Week High/Low ( ) 1178/765 FV/ML 10/1 P/E(X) 105.42
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ) 8.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.20 23/09/2025 767.00 23/01/2026
NSE 1,177.55 22/09/2025 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/2026926.1506/04/2026855.3006/04/2026
02/04/2026862.9002/04/2026802.0030/03/2026
27/03/2026868.6025/03/2026801.7524/03/2026
20/03/2026903.5018/03/2026848.1017/03/2026
13/03/2026881.5512/03/2026825.7509/03/2026
06/03/2026927.0502/03/2026855.6506/03/2026
27/02/2026988.9525/02/2026943.0027/02/2026
20/02/20261,025.0018/02/2026936.7016/02/2026
13/02/2026999.2012/02/2026944.0513/02/2026
06/02/2026974.6006/02/2026797.0501/02/2026