Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 04:01
1380.00 -5.00 ( -0.36%)
Volume 134970
Prev. Close 1385.00
Open Price 1399.00
Today's Low / High
1370.10
     
1405.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
767.00
     
1631.35

NSE

Aug 05, 03:55
1380.00 -4.00 ( -0.29%)
Volume 1221115
Prev. Close 1384.00
Open Price 1400.00
Today's Low / High
1373.30
     
1405.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1380.00 (656)
52 Wk Low / High
765.00
     
1631.50
ISIN No INE364U01010 Market Cap. ( ₹ in Cr. ) 227310.31 P/BV 11.39 Book Value ( ₹ ) 121.21
BSE Code 541450 52 Week High/Low ( ₹ ) 1632/765 FV/ML 10/1 P/E(X) 137.60
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,631.35 14/07/2026 767.00 23/01/2026
NSE 1,631.50 14/07/2026 765.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20261,427.4503/08/20261,382.8504/08/2026
31/07/20261,416.7527/07/20261,350.1030/07/2026
24/07/20261,558.4021/07/20261,352.1524/07/2026
17/07/20261,631.3514/07/20261,508.0517/07/2026
10/07/20261,588.8006/07/20261,481.5009/07/2026
03/07/20261,567.6503/07/20261,470.0029/06/2026
25/06/20261,562.2523/06/20261,488.0023/06/2026
19/06/20261,526.1519/06/20261,455.7517/06/2026
12/06/20261,544.7009/06/20261,450.6511/06/2026
05/06/20261,529.0005/06/20261,395.6503/06/2026