Company Info

Company Info

HIGH/LOW

Adani Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
1039.95 +21.15 (+ 2.08%)
Volume 234917
Prev. Close 1018.80
Open Price 1025.00
Today's Low / High
1023.95
     
1041.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.00
     
1250.00

NSE

Dec 12
1040.20 +21.40 (+ 2.10%)
Volume 2615096
Prev. Close 1018.80
Open Price 1024.00
Today's Low / High
1024.00
     
1042.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.00
     
1252.30
ISIN No INE364U01010 Market Cap. ( in Cr. ) 171339.26 P/BV 20.31 Book Value ( ) 51.23
BSE Code 541450 52 Week High/Low ( ) 1252/758 FV/ML 10/1 P/E(X) 118.66
NSE Code ADANIGREENEQ Book Closure 25/06/2024 EPS ( ) 8.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.00 13/12/2024 758.00 03/03/2025
NSE 1,252.30 13/12/2024 758.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,041.7012/12/2025975.1011/12/2025
05/12/20251,052.1501/12/20251,004.6503/12/2025
28/11/20251,052.2028/11/20251,000.5025/11/2025
21/11/20251,096.8518/11/20251,025.3521/11/2025
14/11/20251,104.8014/11/20251,032.0011/11/2025
07/11/20251,166.6003/11/20251,040.5007/11/2025
31/10/20251,159.0031/10/2025999.0028/10/2025
24/10/20251,061.6523/10/20251,025.0024/10/2025
17/10/20251,067.0016/10/20251,024.0014/10/2025
10/10/20251,089.4507/10/20251,032.5508/10/2025