Company Info

Company Info

HIGH/LOW

ADF Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27, 04:01
173.75 -2.25 ( -1.28%)
Volume 2061
Prev. Close 176.00
Open Price 176.10
Today's Low / High
172.00
     
176.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.00
     
301.00

NSE

Jan 27, 03:59
173.34 -3.20 ( -1.81%)
Volume 38288
Prev. Close 176.54
Open Price 176.54
Today's Low / High
170.94
     
176.54
Bid Price(Qty.) 173.34 (31)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.94
     
300.85
ISIN No INE982B01027 Market Cap. ( in Cr. ) 1904.38 P/BV 3.60 Book Value ( ) 48.14
BSE Code 519183 52 Week High/Low ( ) 301/171 FV/ML 2/1 P/E(X) 27.50
NSE Code ADFFOODSEQ Book Closure 13/11/2025 EPS ( ) 6.30 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.00 11/06/2025 172.00 27/01/2026
NSE 300.85 11/06/2025 170.94 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026193.3019/01/2026172.9521/01/2026
16/01/2026199.8013/01/2026191.7512/01/2026
09/01/2026212.3006/01/2026198.0009/01/2026
02/01/2026207.8029/12/2025202.3030/12/2025
31/12/2025207.8029/12/2025202.3030/12/2025
26/12/2025217.7522/12/2025207.2526/12/2025
19/12/2025219.2516/12/2025207.5018/12/2025
12/12/2025212.5012/12/2025196.3009/12/2025
05/12/2025211.4001/12/2025200.5005/12/2025
28/11/2025214.0027/11/2025202.8025/11/2025