Company Info

Company Info

HIGH/LOW

ADF Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
231.95 +5.80 (+ 2.56%)
Volume 15242
Prev. Close 226.15
Open Price 228.00
Today's Low / High
223.55
     
233.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.50
     
352.50

NSE

May 13, 03:58
231.59 +5.59 (+ 2.47%)
Volume 72714
Prev. Close 226.00
Open Price 226.01
Today's Low / High
223.67
     
233.30
Bid Price(Qty.) 231.59 (1285)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.05
     
353.95
ISIN No INE982B01027 Market Cap. ( in Cr. ) 2544.33 P/BV 5.50 Book Value ( ) 42.12
BSE Code 519183 52 Week High/Low ( ) 354/197 FV/ML 2/1 P/E(X) 33.80
NSE Code ADFFOODSEQ Book Closure 06/11/2024 EPS ( ) 6.85 Div Yield (%) 2.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 197.50 04/06/2024
NSE 353.95 16/12/2024 197.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025226.9012/05/2025221.0512/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
02/05/2025229.7529/04/2025217.9002/05/2025
25/04/2025237.8021/04/2025220.4525/04/2025
17/04/2025249.5516/04/2025227.0015/04/2025
11/04/2025228.8008/04/2025202.0007/04/2025
04/04/2025249.9503/04/2025232.0004/04/2025
28/03/2025259.3025/03/2025226.0027/03/2025
21/03/2025249.1520/03/2025225.9017/03/2025
13/03/2025242.3511/03/2025225.0511/03/2025