Company Info

Company Info

HIGH/LOW

ADF Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 23
300.80 -13.70 ( -4.36%)
Volume 19140
Prev. Close 314.50
Open Price 314.60
Today's Low / High
297.00
     
317.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.65
     
319.85

NSE

Jun 23
300.75 -13.00 ( -4.14%)
Volume 260239
Prev. Close 313.75
Open Price 313.75
Today's Low / High
297.00
     
316.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.10
     
320.00
ISIN No INE982B01027 Market Cap. ( in Cr. ) 3304.15 P/BV 5.78 Book Value ( ) 52.02
BSE Code 519183 52 Week High/Low ( ) 320/153 FV/ML 2/1 P/E(X) 36.74
NSE Code ADFFOODSEQ Book Closure 05/08/2026 EPS ( ) 8.19 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.85 22/06/2026 153.65 30/03/2026
NSE 320.00 22/06/2026 153.10 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/2026319.8522/06/2026296.0022/06/2026
19/06/2026313.2018/06/2026279.5016/06/2026
12/06/2026289.4510/06/2026268.1011/06/2026
05/06/2026297.2003/06/2026262.0501/06/2026
29/05/2026290.0025/05/2026260.5529/05/2026
22/05/2026288.0022/05/2026257.5018/05/2026
15/05/2026300.0014/05/2026260.6012/05/2026
08/05/2026279.9508/05/2026255.2005/05/2026
30/04/2026279.5527/04/2026256.9030/04/2026
24/04/2026264.7024/04/2026212.5021/04/2026