Company Info

Company Info

HIGH/LOW

Advent Hotels International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 03:40
165.00 -6.20 ( -3.62%)
Volume 13337
Prev. Close 171.20
Open Price 168.65
Today's Low / High
157.00
     
171.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
341.70

NSE

Mar 13, 03:31
158.47 -11.99 ( -7.03%)
Volume 292454
Prev. Close 170.46
Open Price 169.31
Today's Low / High
155.66
     
171.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.77
     
345.05
ISIN No INE28GN01010 Market Cap. ( in Cr. ) 854.83 P/BV 0.95 Book Value ( ) 166.33
BSE Code 544446 52 Week High/Low ( ) 345/168 FV/ML 10/1 P/E(X) 38.77
NSE Code ADVENTHTLEQ Book Closure EPS ( ) 4.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 165.65 27/01/2026
NSE 345.05 14/11/2025 167.77 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/2026196.7009/03/2026170.1012/03/2026
06/03/2026195.0005/03/2026180.0005/03/2026
27/02/2026212.0023/02/2026192.3527/02/2026
20/02/2026220.0017/02/2026205.3020/02/2026
13/02/2026227.0011/02/2026208.7513/02/2026
06/02/2026232.5505/02/2026196.5502/02/2026
30/01/2026208.3030/01/2026165.6527/01/2026
23/01/2026211.1519/01/2026169.5023/01/2026
16/01/2026224.5013/01/2026207.0016/01/2026
09/01/2026247.2005/01/2026218.2009/01/2026