Company Info

Company Info

HIGH/LOW

Advent Hotels International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18
279.70 -14.70 ( -4.99%)
Volume 14656
Prev. Close 294.40
Open Price 279.70
Today's Low / High
279.70
     
279.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.70
     
341.70

NSE

Nov 18
281.85 -14.80 ( -4.99%)
Volume 14403
Prev. Close 296.65
Open Price 281.85
Today's Low / High
281.85
     
281.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.85
     
345.05
ISIN No INE28GN01010 Market Cap. ( in Cr. ) 1520.38 P/BV 1.69 Book Value ( ) 167.19
BSE Code 544446 52 Week High/Low ( ) 345/282 FV/ML 10/1 P/E(X) 68.96
NSE Code ADVENTHTLBE Book Closure EPS ( ) 4.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 279.70 18/11/2025
NSE 345.05 14/11/2025 281.85 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025297.0017/11/2025279.7018/11/2025
14/11/2025341.7014/11/2025300.0013/11/2025