Company Info

Company Info

HIGH/LOW

Affle 3I Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 12
2073.60 -24.75 ( -1.18%)
Volume 23497
Prev. Close 2098.35
Open Price 2109.00
Today's Low / High
2065.30
     
2132.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1221.05
     
2132.05

NSE

Sep 12
2075.90 -23.70 ( -1.13%)
Volume 543185
Prev. Close 2099.60
Open Price 2115.00
Today's Low / High
2063.80
     
2133.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1246.00
     
2133.70
ISIN No INE00WC01027 Market Cap. ( in Cr. ) 29195.50 P/BV 10.83 Book Value ( ) 191.65
BSE Code 542752 52 Week High/Low ( ) 2134/1246 FV/ML 2/1 P/E(X) 76.45
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ) 27.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,132.05 12/09/2025 1,221.05 07/04/2025
NSE 2,133.70 12/09/2025 1,246.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20252,132.0512/09/20251,926.1008/09/2025
05/09/20251,953.0003/09/20251,871.3503/09/2025
29/08/20251,959.9525/08/20251,873.0528/08/2025
22/08/20252,000.0018/08/20251,910.1019/08/2025
14/08/20252,007.9013/08/20251,951.0014/08/2025
08/08/20251,990.0006/08/20251,902.0505/08/2025
01/08/20252,024.2529/07/20251,775.0028/07/2025
25/07/20251,919.7022/07/20251,792.3025/07/2025
18/07/20252,008.9514/07/20251,896.3518/07/2025
11/07/20252,042.9507/07/20251,907.0508/07/2025