Company Info

Company Info

TECHNICAL CHART

Affle 3I Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 01, 02:07
1971.50 -28.50 ( -1.43%)
Volume 17502
Prev. Close 2000.00
Open Price 2000.00
Today's Low / High
1969.00
     
2024.55
Bid Price(Qty.) 1971.75 (12)
Open Pr.(Qty.) 1973.35 (1)
52 Wk Low / High
1221.05
     
2039.00

NSE

Jul 01, 01:54
1974.30 -24.00 ( -1.20%)
Volume 146306
Prev. Close 1998.30
Open Price 1998.30
Today's Low / High
1968.30
     
2025.00
Bid Price(Qty.) 1973.60 (10)
Open Pr.(Qty.) 1974.90 (1)
52 Wk Low / High
1246.00
     
2040.00
ISIN No INE00WC01027 Market Cap. ( in Cr. ) 27756.41 P/BV 10.30 Book Value ( ) 191.72
BSE Code 542752 52 Week High/Low ( ) 2040/1246 FV/ML 2/1 P/E(X) 72.69
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ) 27.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,039.00 30/06/2025 1,221.05 07/04/2025
NSE 2,040.00 30/06/2025 1,246.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20252,039.0030/06/20251,991.5530/06/2025
27/06/20252,032.2027/06/20251,887.6523/06/2025
20/06/20251,964.0016/06/20251,884.8519/06/2025
13/06/20251,986.2510/06/20251,801.4009/06/2025
06/06/20251,829.6504/06/20251,729.9002/06/2025
30/05/20251,775.1030/05/20251,662.0028/05/2025
23/05/20251,800.0023/05/20251,671.3021/05/2025
16/05/20251,747.8516/05/20251,538.7512/05/2025
09/05/20251,620.7505/05/20251,480.6009/05/2025
02/05/20251,639.1529/04/20251,564.2502/05/2025