Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Allcargo Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 19
11.82 -0.68 ( -5.44%)
Volume 175079
Prev. Close 12.50
Open Price 12.26
Today's Low / High
11.75
     
12.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.75
     
22.00

NSE

Oct 19
11.82 -0.62 ( -4.98%)
Volume 1191777
Prev. Close 12.44
Open Price 12.39
Today's Low / High
11.75
     
12.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.75
     
22.00
ISIN No INE1YPB01014 Market Cap. ( ₹ in Cr. ) 1161.65 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544602 52 Week High/Low ( ₹ ) 22/12 FV/ML 2/1 P/E(X) 0.00
NSE Code AGLEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.00 03/07/2026 11.75 19/10/2026
NSE 22.00 03/07/2026 11.75 19/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/202612.4519/10/202611.7519/10/2026
16/10/202613.0012/10/202612.0213/10/2026
09/10/202614.6908/10/202612.0809/10/2026
01/10/202613.6528/09/202612.2101/10/2026
25/09/202614.6524/09/202613.4825/09/2026
18/09/202615.2115/09/202613.5318/09/2026
11/09/202616.3509/09/202613.4307/09/2026
04/09/202614.4631/08/202613.2702/09/2026
28/08/202614.8127/08/202613.1224/08/2026
21/08/202614.9117/08/202612.6521/08/2026