Company Info

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
672.85 -10.65 ( -1.56%)
Volume 57167
Prev. Close 683.50
Open Price 689.60
Today's Low / High
663.65
     
696.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
719.95

NSE

Nov 04
672.05 -11.75 ( -1.72%)
Volume 1244736
Prev. Close 683.80
Open Price 687.50
Today's Low / High
664.00
     
696.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
696.80
ISIN No INE552Z01027 Market Cap. ( in Cr. ) 18797.92 P/BV 12.18 Book Value ( ) 55.16
BSE Code 544203 52 Week High/Low ( ) 697/279 FV/ML 2/1 P/E(X) 96.47
NSE Code ABDLEQ Book Closure 27/06/2025 EPS ( ) 6.97 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 278.90 07/04/2025
NSE 696.80 04/11/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025719.9503/11/2025663.6504/11/2025
31/10/2025671.9531/10/2025601.8027/10/2025
24/10/2025640.0024/10/2025551.0020/10/2025
17/10/2025562.0017/10/2025525.0015/10/2025
10/10/2025563.1010/10/2025540.0508/10/2025
03/10/2025556.0003/10/2025505.0030/09/2025
26/09/2025555.4522/09/2025510.0526/09/2025
19/09/2025565.6515/09/2025534.6517/09/2025
12/09/2025548.0012/09/2025496.3508/09/2025
05/09/2025523.0001/09/2025491.0005/09/2025