Company Info

Company Info

HIGH/LOW

Amara Raja Energy & Mobility Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
935.55 +4.95 (+ 0.53%)
Volume 31373
Prev. Close 930.60
Open Price 927.90
Today's Low / High
920.50
     
937.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
805.05
     
1315.65

NSE

Dec 15, 03:56
935.70 +5.15 (+ 0.55%)
Volume 190094
Prev. Close 930.55
Open Price 930.55
Today's Low / High
922.00
     
938.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 935.70 (4)
52 Wk Low / High
832.30
     
1318.80
ISIN No INE885A01032 Market Cap. ( in Cr. ) 17125.68 P/BV 2.36 Book Value ( ) 396.98
BSE Code 500008 52 Week High/Low ( ) 1319/832 FV/ML 1/1 P/E(X) 18.13
NSE Code ARE&MEQ Book Closure 13/11/2025 EPS ( ) 51.61 Div Yield (%) 1.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,315.65 12/12/2024 805.05 07/04/2025
NSE 1,318.80 12/12/2024 832.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025951.0010/12/2025911.1009/12/2025
05/12/2025957.2001/12/2025934.9005/12/2025
28/11/2025957.4527/11/2025940.0024/11/2025
21/11/2025974.1520/11/2025950.8018/11/2025
14/11/2025988.4510/11/2025956.9510/11/2025
07/11/20251,013.8504/11/2025970.1007/11/2025
31/10/20251,022.5031/10/2025994.7527/10/2025
24/10/20251,000.5023/10/2025985.3020/10/2025
17/10/20251,005.0015/10/2025983.9514/10/2025
10/10/20251,012.0006/10/2025990.6006/10/2025