Company Info

Company Info

HIGH/LOW

Anthem Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19
791.30 -6.70 ( -0.84%)
Volume 51539
Prev. Close 798.00
Open Price 798.90
Today's Low / High
784.45
     
814.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.45
     
873.25

NSE

Jun 19
791.05 -7.05 ( -0.88%)
Volume 1253392
Prev. Close 798.10
Open Price 798.00
Today's Low / High
784.00
     
814.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.15
     
873.50
ISIN No INE0CZ201020 Market Cap. ( in Cr. ) 44551.55 P/BV 14.64 Book Value ( ) 54.03
BSE Code 544449 52 Week High/Low ( ) 874/579 FV/ML 2/1 P/E(X) 75.28
NSE Code ANTHEMEQ Book Closure 26/06/2026 EPS ( ) 10.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.25 18/09/2025 579.45 02/02/2026
NSE 873.50 18/09/2025 579.15 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026814.6519/06/2026761.5516/06/2026
12/06/2026795.5012/06/2026749.3008/06/2026
05/06/2026763.8005/06/2026738.0002/06/2026
29/05/2026785.6525/05/2026745.3029/05/2026
22/05/2026819.7520/05/2026765.5018/05/2026
15/05/2026825.6015/05/2026763.9011/05/2026
08/05/2026804.6508/05/2026752.9004/05/2026
30/04/2026785.9528/04/2026739.2027/04/2026
24/04/2026768.1521/04/2026710.0020/04/2026
17/04/2026751.1015/04/2026715.3017/04/2026