Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Anthem Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
930.00 -19.55 ( -2.06%)
Volume 51775
Prev. Close 949.55
Open Price 968.55
Today's Low / High
926.80
     
970.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.45
     
970.80

NSE

Sep 04, 03:58
934.05 -16.65 ( -1.75%)
Volume 872940
Prev. Close 950.70
Open Price 970.00
Today's Low / High
926.80
     
973.50
Bid Price(Qty.) 934.05 (900)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.15
     
973.50
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 52605.24 P/BV 16.63 Book Value ( ₹ ) 56.16
BSE Code 544449 52 Week High/Low ( ₹ ) 974/579 FV/ML 2/1 P/E(X) 88.89
NSE Code ANTHEMEQ Book Closure 26/06/2026 EPS ( ₹ ) 10.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.80 04/09/2026 579.45 02/02/2026
NSE 973.50 04/09/2026 579.15 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026970.8004/09/2026884.0531/08/2026
28/08/2026942.0027/08/2026868.4524/08/2026
21/08/2026903.1517/08/2026868.6521/08/2026
14/08/2026899.3511/08/2026843.6010/08/2026
07/08/2026846.4504/08/2026804.5003/08/2026
31/07/2026818.2531/07/2026769.3527/07/2026
24/07/2026807.4020/07/2026735.1022/07/2026
17/07/2026782.3517/07/2026744.5013/07/2026
10/07/2026780.0006/07/2026743.5508/07/2026
03/07/2026783.7503/07/2026760.1529/06/2026