Company Info

Company Info

HIGH/LOW

Antony Waste Handling Cell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
370.75 -0.80 ( -0.22%)
Volume 4786
Prev. Close 371.55
Open Price 374.25
Today's Low / High
368.40
     
374.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.40
     
615.00

NSE

Sep 04, 03:55
370.80 -0.60 ( -0.16%)
Volume 64504
Prev. Close 371.40
Open Price 372.20
Today's Low / High
367.05
     
374.85
Bid Price(Qty.) 370.80 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
367.05
     
616.00
ISIN No INE01BK01022 Market Cap. ( in Cr. ) 1052.41 P/BV 1.42 Book Value ( ) 260.60
BSE Code 543254 52 Week High/Low ( ) 616/367 FV/ML 5/1 P/E(X) 13.95
NSE Code AWHCLEQ Book Closure 13/08/2026 EPS ( ) 26.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.00 17/09/2025 368.40 04/09/2026
NSE 616.00 17/09/2025 367.05 04/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026386.5531/08/2026368.4004/09/2026
28/08/2026392.8526/08/2026376.8524/08/2026
21/08/2026394.0017/08/2026375.3019/08/2026
14/08/2026423.6010/08/2026379.4511/08/2026
07/08/2026440.0004/08/2026413.7507/08/2026
31/07/2026443.7029/07/2026423.1530/07/2026
24/07/2026450.0521/07/2026429.0024/07/2026
17/07/2026463.5013/07/2026442.7517/07/2026
10/07/2026480.2506/07/2026431.4509/07/2026
03/07/2026486.3503/07/2026467.3030/06/2026