Company Info

Company Info

HIGH/LOW

Antony Waste Handling Cell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30
562.25 +17.00 (+ 3.12%)
Volume 86883
Prev. Close 545.25
Open Price 544.00
Today's Low / High
544.00
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.50
     
692.05

NSE

Jan 30
564.00 +18.70 (+ 3.43%)
Volume 1837163
Prev. Close 545.30
Open Price 545.50
Today's Low / High
541.85
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.05
     
693.00
ISIN No INE01BK01022 Market Cap. ( in Cr. ) 1600.75 P/BV 2.32 Book Value ( ) 243.40
BSE Code 543254 52 Week High/Low ( ) 693/408 FV/ML 5/1 P/E(X) 18.75
NSE Code AWHCLEQ Book Closure EPS ( ) 30.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 692.05 30/06/2025 407.50 09/12/2025
NSE 693.00 03/07/2025 408.05 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026605.0030/01/2026541.9029/01/2026
23/01/2026584.9523/01/2026486.8021/01/2026
16/01/2026560.5016/01/2026457.7012/01/2026
09/01/2026515.0008/01/2026472.3009/01/2026
02/01/2026510.0029/12/2025482.5531/12/2025
31/12/2025510.0029/12/2025482.5531/12/2025
26/12/2025555.2023/12/2025494.0022/12/2025
19/12/2025547.0519/12/2025420.6515/12/2025
12/12/2025454.7509/12/2025407.5009/12/2025
05/12/2025497.6502/12/2025430.3005/12/2025