Company Info

Company Info

HIGH/LOW

Apar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 04:01
7214.75 +254.65 (+ 3.66%)
Volume 4274
Prev. Close 6960.10
Open Price 7088.80
Today's Low / High
6995.95
     
7260.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4270.00
     
10250.95

NSE

Jan 22, 03:54
7214.50 +248.50 (+ 3.57%)
Volume 89844
Prev. Close 6966.00
Open Price 6980.00
Today's Low / High
6970.00
     
7274.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4308.05
     
10225.40
ISIN No INE372A01015 Market Cap. ( in Cr. ) 28979.43 P/BV 5.97 Book Value ( ) 1,208.04
BSE Code 532259 52 Week High/Low ( ) 10225/4308 FV/ML 10/1 P/E(X) 35.28
NSE Code APARINDSEQ Book Closure 29/07/2025 EPS ( ) 204.46 Div Yield (%) 0.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,250.95 21/01/2025 4,270.00 07/04/2025
NSE 10,225.40 21/01/2025 4,308.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20267,397.9519/01/20266,800.0021/01/2026
16/01/20268,204.2012/01/20267,190.0016/01/2026
09/01/20268,363.5008/01/20268,064.2009/01/2026
02/01/20268,630.4029/12/20258,241.6502/01/2026
31/12/20258,630.4029/12/20258,350.0030/12/2025
26/12/20259,100.0022/12/20258,600.0026/12/2025
19/12/20259,122.0015/12/20258,518.5019/12/2025
12/12/20259,109.4512/12/20258,500.0009/12/2025
05/12/20259,221.1501/12/20258,640.0003/12/2025
28/11/20259,448.0028/11/20258,850.0024/11/2025