Company Info

Company Info

HIGH/LOW

Aplab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:45
75.70 -0.83 ( -1.08%)
Volume 890
Prev. Close 76.53
Open Price 76.53
Today's Low / High
73.25
     
77.89
Bid Price(Qty.) 74.20 (30)
Open Pr.(Qty.) 75.70 (11)
52 Wk Low / High
32.50
     
93.00
Aplab Ltd.is not traded in NSE
ISIN No INE273A01015 Market Cap. ( in Cr. ) 118.94 P/BV 6.29 Book Value ( ) 12.04
BSE Code 517096 52 Week High/Low ( ) 93/33 FV/ML 10/1 P/E(X) 453.29
NSE Code - Book Closure 29/05/2025 EPS ( ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 11/11/2025 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202682.0006/01/202673.0509/01/2026
02/01/202679.9930/12/202573.1531/12/2025
31/12/202579.9930/12/202573.1531/12/2025
26/12/202579.7026/12/202569.2124/12/2025
19/12/202578.9516/12/202571.0218/12/2025
12/12/202578.5012/12/202568.2509/12/2025
05/12/202584.7602/12/202571.2605/12/2025
28/11/202579.1924/11/202574.2528/11/2025
21/11/202588.8317/11/202580.6821/11/2025
14/11/202593.0011/11/202585.3814/11/2025