Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01, 03:41
2359.00 -69.65 ( -2.87%)
Volume 55452
Prev. Close 2428.65
Open Price 2430.10
Today's Low / High
2346.35
     
2438.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2985.50

NSE

Feb 01, 03:29
2357.60 -70.70 ( -2.91%)
Volume 801195
Prev. Close 2428.30
Open Price 2439.00
Today's Low / High
2343.10
     
2439.00
Bid Price(Qty.) 2356.00 (101)
Open Pr.(Qty.) 2357.60 (31)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( in Cr. ) 226140.47 P/BV 11.55 Book Value ( ) 204.11
BSE Code 500820 52 Week High/Low ( ) 2986/2125 FV/ML 1/1 P/E(X) 61.67
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/20262,732.1027/01/20262,400.6530/01/2026
23/01/20262,785.0019/01/20262,646.7021/01/2026
16/01/20262,914.3013/01/20262,750.5016/01/2026
09/01/20262,856.4007/01/20262,761.2505/01/2026
02/01/20262,800.0002/01/20262,735.0529/12/2025
31/12/20252,796.2531/12/20252,735.0529/12/2025
26/12/20252,824.7524/12/20252,743.0026/12/2025
19/12/20252,812.0019/12/20252,751.8019/12/2025
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025