Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
2262.65 +24.25 (+ 1.08%)
Volume 54741
Prev. Close 2238.40
Open Price 2240.00
Today's Low / High
2230.00
     
2268.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2163.00
     
2985.50

NSE

Mar 18
2262.10 +23.90 (+ 1.07%)
Volume 844912
Prev. Close 2238.20
Open Price 2235.10
Today's Low / High
2228.60
     
2270.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2162.60
     
2985.70
ISIN No INE021A01026 Market Cap. ( in Cr. ) 216980.13 P/BV 10.54 Book Value ( ) 214.62
BSE Code 500820 52 Week High/Low ( ) 2986/2163 FV/ML 1/1 P/E(X) 59.17
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,163.00 09/03/2026
NSE 2,985.70 04/12/2025 2,162.60 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20262,261.6017/03/20262,176.4016/03/2026
13/03/20262,304.0011/03/20262,163.0009/03/2026
06/03/20262,335.9002/03/20262,220.0004/03/2026
27/02/20262,446.4023/02/20262,358.1527/02/2026
20/02/20262,452.4517/02/20262,357.5516/02/2026
13/02/20262,425.0009/02/20262,359.9513/02/2026
06/02/20262,522.9003/02/20262,346.3501/02/2026
30/01/20262,732.1027/01/20262,400.6530/01/2026
23/01/20262,785.0019/01/20262,646.7021/01/2026
16/01/20262,914.3013/01/20262,750.5016/01/2026