Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
2844.60 -16.95 ( -0.59%)
Volume 63042
Prev. Close 2861.55
Open Price 2855.45
Today's Low / High
2837.00
     
2877.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2766.05
     
3566.90

NSE

Apr 26
2844.15 -17.30 ( -0.60%)
Volume 625507
Prev. Close 2861.45
Open Price 2870.00
Today's Low / High
2837.05
     
2878.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2766.15
     
3568.00
ISIN No INE021A01026 Market Cap. ( in Cr. ) 272810.24 P/BV 17.06 Book Value ( ) 166.73
BSE Code 500820 52 Week High/Low ( ) 3568/2766 FV/ML 1/1 P/E(X) 66.43
NSE Code ASIANPAINTEQ Book Closure 03/11/2023 EPS ( ) 42.81 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,566.90 24/07/2023 2,766.05 19/04/2024
NSE 3,568.00 24/07/2023 2,766.15 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/20242,885.9524/04/20242,816.0022/04/2024
19/04/20242,858.0018/04/20242,766.0519/04/2024
12/04/20242,915.9509/04/20242,845.0012/04/2024
05/04/20242,942.3504/04/20242,847.0503/04/2024
28/03/20242,867.1528/03/20242,806.3526/03/2024
22/03/20242,865.0018/03/20242,799.2520/03/2024
15/03/20242,899.7511/03/20242,800.4514/03/2024
07/03/20242,894.0007/03/20242,777.8006/03/2024
02/03/20242,955.0026/02/20242,777.0029/02/2024
23/02/20243,026.9022/02/20242,934.7022/02/2024