Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 02:19
2496.00 +20.60 (+ 0.83%)
Volume 9501
Prev. Close 2475.40
Open Price 2456.30
Today's Low / High
2452.15
     
2502.55
Bid Price(Qty.) 2495.45 (5)
Open Pr.(Qty.) 2497.50 (10)
52 Wk Low / High
2125.00
     
3394.00

NSE

Aug 11, 02:09
2495.70 +20.10 (+ 0.81%)
Volume 409547
Prev. Close 2475.60
Open Price 2463.90
Today's Low / High
2452.00
     
2503.70
Bid Price(Qty.) 2495.30 (33)
Open Pr.(Qty.) 2495.70 (37)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( in Cr. ) 239386.99 P/BV 12.34 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 3395/2125 FV/ML 1/1 P/E(X) 65.28
NSE Code ASIANPAINTEQ Book Closure 10/06/2025 EPS ( ) 38.23 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,510.0008/08/20252,408.5005/08/2025
01/08/20252,471.6501/08/20252,319.9528/07/2025
25/07/20252,384.8521/07/20252,326.5025/07/2025
18/07/20252,448.1014/07/20252,371.0516/07/2025
11/07/20252,534.0009/07/20252,410.0007/07/2025
04/07/20252,464.0003/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025