Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 03:38
2278.75 +14.25 (+ 0.63%)
Volume 22078
Prev. Close 2264.50
Open Price 2258.00
Today's Low / High
2255.55
     
2284.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2281.05 (1)
52 Wk Low / High
2125.00
     
3394.00

NSE

Jun 18, 03:24
2279.60 +14.80 (+ 0.65%)
Volume 1103404
Prev. Close 2264.80
Open Price 2257.00
Today's Low / High
2255.00
     
2284.00
Bid Price(Qty.) 2279.30 (40)
Open Pr.(Qty.) 2279.60 (175)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( in Cr. ) 218658.73 P/BV 11.27 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 3395/2125 FV/ML 1/1 P/E(X) 59.63
NSE Code ASIANPAINTEQ Book Closure 10/06/2025 EPS ( ) 38.23 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/20252,280.9017/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025