Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
2733.75 -21.30 ( -0.77%)
Volume 29968
Prev. Close 2755.05
Open Price 2734.05
Today's Low / High
2720.00
     
2750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2116.00
     
2985.50

NSE

Jun 19, 03:53
2732.90 -22.10 ( -0.80%)
Volume 838965
Prev. Close 2755.00
Open Price 2752.90
Today's Low / High
2718.80
     
2752.90
Bid Price(Qty.) 2732.90 (77)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( in Cr. ) 262139.16 P/BV 12.27 Book Value ( ) 222.81
BSE Code 500820 52 Week High/Low ( ) 2986/2115 FV/ML 1/1 P/E(X) 60.61
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ) 45.09 Div Yield (%) 1.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20262,833.9015/06/20262,728.6518/06/2026
12/06/20262,752.6012/06/20262,631.5008/06/2026
05/06/20262,778.1001/06/20262,607.9502/06/2026
29/05/20262,748.7529/05/20262,631.0029/05/2026
22/05/20262,664.5022/05/20262,551.7520/05/2026
15/05/20262,665.4014/05/20262,500.0012/05/2026
08/05/20262,607.5508/05/20262,415.0505/05/2026
30/04/20262,519.1527/04/20262,385.0030/04/2026
24/04/20262,581.0021/04/20262,456.9520/04/2026
17/04/20262,486.0017/04/20262,262.8513/04/2026