Company Info

Company Info

MF HOLDING

Asian Paints Ltd.

GO

BSE

Nov 03, 02:30
2514.10 +4.10 (+ 0.16%)
Volume 48150
Prev. Close 2510.00
Open Price 2500.00
Today's Low / High
2495.00
     
2514.10
Bid Price(Qty.) 2510.45 (13)
Open Pr.(Qty.) 2512.65 (41)
52 Wk Low / High
2125.00
     
3014.55

NSE

Nov 03, 02:19
2506.50 -4.30 ( -0.17%)
Volume 280358
Prev. Close 2510.80
Open Price 2496.20
Today's Low / High
2495.00
     
2512.90
Bid Price(Qty.) 2506.50 (8)
Open Pr.(Qty.) 2507.00 (6)
52 Wk Low / High
2124.75
     
2996.50
ISIN No INE021A01026 Market Cap. ( in Cr. ) 240422.93 P/BV 12.39 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 2997/2125 FV/ML 1/1 P/E(X) 65.56
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,014.55 31/10/2024 2,125.00 04/03/2025
NSE 2,996.50 31/10/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025
05/09/20252,601.5505/09/20252,517.4001/09/2025
29/08/20252,530.0029/08/20252,462.3028/08/2025