Company Info

Company Info

HIGH/LOW

AWL Agri Business Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
204.90 -1.10 ( -0.53%)
Volume 277582
Prev. Close 206.00
Open Price 207.90
Today's Low / High
203.95
     
208.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.20
     
287.00

NSE

Apr 28
204.91 -1.04 ( -0.50%)
Volume 2708182
Prev. Close 205.95
Open Price 208.51
Today's Low / High
204.05
     
208.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.19
     
287.00
ISIN No INE699H01024 Market Cap. ( in Cr. ) 26631.71 P/BV 2.62 Book Value ( ) 78.23
BSE Code 543458 52 Week High/Low ( ) 287/171 FV/ML 1/1 P/E(X) 21.74
NSE Code AWLEQ Book Closure 26/06/2024 EPS ( ) 9.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 287.00 28/04/2025 171.20 16/03/2026
NSE 287.00 28/04/2025 171.19 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026209.6027/04/2026200.0027/04/2026
24/04/2026200.9522/04/2026182.5020/04/2026
17/04/2026186.9017/04/2026177.4013/04/2026
10/04/2026187.5506/04/2026175.8509/04/2026
02/04/2026187.2001/04/2026175.0030/03/2026
27/03/2026189.8525/03/2026173.7024/03/2026
20/03/2026196.1020/03/2026171.2016/03/2026
13/03/2026198.7511/03/2026172.1009/03/2026
06/03/2026186.4504/03/2026176.9506/03/2026
27/02/2026202.0023/02/2026188.1026/02/2026