Company Info

Company Info

HIGH/LOW

Axita Cotton Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01, 01:50
9.53 +0.13 (+ 1.38%)
Volume 84527
Prev. Close 9.40
Open Price 9.65
Today's Low / High
9.50
     
9.71
Bid Price(Qty.) 9.52 (100)
Open Pr.(Qty.) 9.53 (1276)
52 Wk Low / High
8.00
     
13.42

NSE

Feb 01, 01:39
9.50 +0.10 (+ 1.06%)
Volume 332158
Prev. Close 9.40
Open Price 9.71
Today's Low / High
9.45
     
9.71
Bid Price(Qty.) 9.49 (100)
Open Pr.(Qty.) 9.50 (5384)
52 Wk Low / High
7.99
     
13.42
ISIN No INE02EZ01022 Market Cap. ( in Cr. ) 330.38 P/BV 5.27 Book Value ( ) 1.80
BSE Code 542285 52 Week High/Low ( ) 13/8 FV/ML 1/1 P/E(X) 358.49
NSE Code AXITABE Book Closure 13/02/2026 EPS ( ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.42 31/12/2025 8.00 19/11/2025
NSE 13.42 31/12/2025 7.99 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/20269.9828/01/20269.2528/01/2026
23/01/202610.3020/01/20268.9321/01/2026
16/01/202610.2512/01/20268.9013/01/2026
09/01/202611.7206/01/20269.7909/01/2026
02/01/202613.4231/12/202511.7502/01/2026
31/12/202513.4231/12/202512.6331/12/2025
26/12/202513.3426/12/202512.9222/12/2025
19/12/202513.1018/12/202511.5515/12/2025
12/12/202511.5012/12/202510.7308/12/2025
05/12/202510.7005/12/20259.8001/12/2025