Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 03:40
11.52 -0.02 ( -0.17%)
Volume 3489
Prev. Close 11.54
Open Price 11.21
Today's Low / High
11.21
     
11.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.26
     
13.49

NSE

Feb 05, 03:44
11.46 -0.13 ( -1.12%)
Volume 189193
Prev. Close 11.59
Open Price 11.60
Today's Low / High
11.44
     
11.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.28
     
13.28
ISIN No INE020D01022 Market Cap. ( in Cr. ) 172.00 P/BV 0.78 Book Value ( ) 14.72
BSE Code 511724 52 Week High/Low ( ) 13/9 FV/ML 2/1 P/E(X) 12.79
NSE Code BAIDFINEQ Book Closure 17/11/2025 EPS ( ) 0.90 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.26 10/12/2025
NSE 13.28 17/07/2025 9.28 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202612.8004/02/202611.2001/02/2026
30/01/202612.2228/01/202611.2130/01/2026
23/01/202611.9823/01/20269.8021/01/2026
16/01/202610.4013/01/20269.8513/01/2026
09/01/202611.2805/01/202610.2509/01/2026
02/01/202611.6529/12/202510.9501/01/2026
31/12/202511.6529/12/202511.0631/12/2025
26/12/202512.1423/12/202511.2926/12/2025
19/12/202513.4916/12/202510.9018/12/2025
12/12/202511.1112/12/20259.2610/12/2025