Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 04:01
12.88 -0.32 ( -2.42%)
Volume 32871
Prev. Close 13.20
Open Price 13.20
Today's Low / High
12.82
     
13.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.08
     
17.95

NSE

Jul 22, 03:56
12.91 -0.19 ( -1.45%)
Volume 156562
Prev. Close 13.10
Open Price 13.25
Today's Low / High
12.85
     
13.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 12.91 (32)
52 Wk Low / High
9.10
     
17.90
ISIN No INE020D01022 Market Cap. ( in Cr. ) 155.01 P/BV 0.87 Book Value ( ) 14.91
BSE Code 511724 52 Week High/Low ( ) 18/9 FV/ML 2/1 P/E(X) 11.53
NSE Code BAIDFINEQ Book Closure 16/07/2024 EPS ( ) 1.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.95 16/12/2024 9.08 17/03/2025
NSE 17.90 16/12/2024 9.10 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/202513.4221/07/202512.5321/07/2025
18/07/202514.1317/07/202511.3414/07/2025
11/07/202512.5707/07/202511.3811/07/2025
04/07/202512.4904/07/202511.4003/07/2025
27/06/202512.2223/06/202510.5223/06/2025
20/06/202512.5117/06/202511.1020/06/2025
13/06/202513.6110/06/202511.0709/06/2025
06/06/202511.4003/06/202510.6002/06/2025
30/05/202511.2027/05/202510.3528/05/2025
23/05/202511.7219/05/20259.4619/05/2025