Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22
33.41 +0.54 (+ 1.64%)
Volume 219721
Prev. Close 32.87
Open Price 32.87
Today's Low / High
32.50
     
33.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.00
     
48.51

NSE

Sep 22
33.60 +0.70 (+ 2.13%)
Volume 500787
Prev. Close 32.90
Open Price 33.20
Today's Low / High
32.60
     
34.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.55
     
48.75
ISIN No INE020D01022 Market Cap. ( in Cr. ) 403.43 P/BV 2.60 Book Value ( ) 12.91
BSE Code 511724 52 Week High/Low ( ) 49/28 FV/ML 2/1 P/E(X) 38.87
NSE Code BAIDFINEQ Book Closure 07/09/2023 EPS ( ) 0.86 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.51 28/06/2023 16.00 19/10/2022
NSE 48.75 28/06/2023 27.55 23/01/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202335.4218/09/202332.4218/09/2023
15/09/202340.2012/09/202334.0014/09/2023
08/09/202339.6807/09/202336.0004/09/2023
01/09/202340.2629/08/202335.5601/09/2023
25/08/202340.3123/08/202337.9022/08/2023
18/08/202339.9014/08/202337.5318/08/2023
11/08/202345.6407/08/202338.1111/08/2023
04/08/202343.5004/08/202338.5503/08/2023
28/07/202340.5024/07/202336.2528/07/2023
21/07/202340.0420/07/202335.3017/07/2023