Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:13
10.28 -0.14 ( -1.34%)
Volume 3840
Prev. Close 10.42
Open Price 10.30
Today's Low / High
9.97
     
10.30
Bid Price(Qty.) 10.15 (25)
Open Pr.(Qty.) 10.28 (493)
52 Wk Low / High
9.08
     
26.89

NSE

May 09, 09:59
10.18 -0.21 ( -2.02%)
Volume 9143
Prev. Close 10.39
Open Price 10.24
Today's Low / High
10.14
     
10.31
Bid Price(Qty.) 10.18 (410)
Open Pr.(Qty.) 10.26 (654)
52 Wk Low / High
9.10
     
26.95
ISIN No INE020D01022 Market Cap. ( in Cr. ) 122.23 P/BV 0.73 Book Value ( ) 13.89
BSE Code 511724 52 Week High/Low ( ) 27/9 FV/ML 2/1 P/E(X) 9.46
NSE Code BAIDFINEQ Book Closure 16/07/2024 EPS ( ) 1.08 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.89 10/05/2024 9.08 17/03/2025
NSE 26.95 10/05/2024 9.10 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202511.2005/05/202510.4008/05/2025
02/05/202511.1830/04/202510.4730/04/2025
25/04/202511.3522/04/202510.5524/04/2025
17/04/202511.4517/04/202510.2615/04/2025
11/04/202510.7909/04/20259.6607/04/2025
04/04/202510.9004/04/20259.1101/04/2025
28/03/202510.5024/03/20259.1027/03/2025
21/03/202510.6920/03/20259.0817/03/2025
13/03/202510.4010/03/20259.1912/03/2025
07/03/202510.5604/03/20259.4603/03/2025