Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16
10.12 +0.07 (+ 0.70%)
Volume 4088
Prev. Close 10.05
Open Price 10.06
Today's Low / High
9.75
     
10.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.00
     
13.49

NSE

Oct 16
9.89 -0.11 ( -1.10%)
Volume 134672
Prev. Close 10.00
Open Price 10.18
Today's Low / High
9.66
     
10.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.80
     
12.98
ISIN No INE020D01022 Market Cap. ( ₹ in Cr. ) 153.18 P/BV 0.65 Book Value ( ₹ ) 15.31
BSE Code 511724 52 Week High/Low ( ₹ ) 13/9 FV/ML 2/1 P/E(X) 10.23
NSE Code BAIDFINEQ Book Closure 16/09/2026 EPS ( ₹ ) 0.97 Div Yield (%) 1.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.00 30/03/2026
NSE 12.98 16/12/2025 8.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/202610.7013/10/20269.6113/10/2026
09/10/202611.3008/10/202610.0106/10/2026
01/10/202611.0729/09/202610.0801/10/2026
25/09/202611.4521/09/20269.7124/09/2026
18/09/202612.0015/09/20269.8915/09/2026
11/09/202612.9008/09/202610.0407/09/2026
04/09/202610.4731/08/20269.6231/08/2026
28/08/202610.0024/08/20269.4728/08/2026
21/08/202610.0020/08/20269.5017/08/2026
14/08/202610.1110/08/20269.7310/08/2026