Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 11:03
10.30 +0.12 (+ 1.18%)
Volume 382
Prev. Close 10.18
Open Price 10.07
Today's Low / High
10.07
     
10.42
Bid Price(Qty.) 10.24 (1000)
Open Pr.(Qty.) 10.46 (600)
52 Wk Low / High
9.00
     
13.49

NSE

May 21, 10:49
10.20 +0.16 (+ 1.59%)
Volume 13140
Prev. Close 10.04
Open Price 10.35
Today's Low / High
10.09
     
10.47
Bid Price(Qty.) 10.25 (10)
Open Pr.(Qty.) 10.40 (205)
52 Wk Low / High
8.80
     
13.28
ISIN No INE020D01022 Market Cap. ( in Cr. ) 157.99 P/BV 0.78 Book Value ( ) 13.08
BSE Code 511724 52 Week High/Low ( ) 13/9 FV/ML 2/1 P/E(X) 10.55
NSE Code BAIDFINEQ Book Closure 17/11/2025 EPS ( ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.00 30/03/2026
NSE 13.28 17/07/2025 8.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202611.3618/05/20269.9020/05/2026
15/05/202612.3914/05/202610.8512/05/2026
08/05/202612.0004/05/202610.9504/05/2026
30/04/202611.9029/04/202610.5329/04/2026
24/04/202611.5321/04/202610.6320/04/2026
17/04/202611.6017/04/202610.6215/04/2026
10/04/202612.0010/04/20269.4807/04/2026
02/04/202610.2001/04/20269.0030/03/2026
27/03/202611.0525/03/20269.7627/03/2026
20/03/202612.0017/03/202610.7020/03/2026