Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 01, 04:01
10.22 -0.18 ( -1.73%)
Volume 3380
Prev. Close 10.40
Open Price 10.21
Today's Low / High
10.08
     
10.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.00
     
13.49

NSE

Oct 01, 03:52
10.31 -0.07 ( -0.67%)
Volume 42200
Prev. Close 10.38
Open Price 10.38
Today's Low / High
10.15
     
10.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10.31 (1000)
52 Wk Low / High
8.80
     
12.98
ISIN No INE020D01022 Market Cap. ( ₹ in Cr. ) 159.69 P/BV 0.67 Book Value ( ₹ ) 15.31
BSE Code 511724 52 Week High/Low ( ₹ ) 13/9 FV/ML 2/1 P/E(X) 10.66
NSE Code BAIDFINEQ Book Closure 16/09/2026 EPS ( ₹ ) 0.97 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.00 30/03/2026
NSE 12.98 16/12/2025 8.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/202611.0729/09/202610.0801/10/2026
25/09/202611.4521/09/20269.7124/09/2026
18/09/202612.0015/09/20269.8915/09/2026
11/09/202612.9008/09/202610.0407/09/2026
04/09/202610.4731/08/20269.6231/08/2026
28/08/202610.0024/08/20269.4728/08/2026
21/08/202610.0020/08/20269.5017/08/2026
14/08/202610.1110/08/20269.7310/08/2026
07/08/202610.2907/08/20269.8503/08/2026
31/07/202610.1429/07/20269.6629/07/2026