Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 06, 04:01
10.83 -0.19 ( -1.72%)
Volume 3275
Prev. Close 11.02
Open Price 11.02
Today's Low / High
10.83
     
11.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.26
     
14.14

NSE

Jan 06, 03:51
10.83 -0.16 ( -1.46%)
Volume 70691
Prev. Close 10.99
Open Price 10.90
Today's Low / High
10.76
     
11.20
Bid Price(Qty.) 10.83 (32)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.28
     
14.32
ISIN No INE020D01022 Market Cap. ( in Cr. ) 162.54 P/BV 0.74 Book Value ( ) 14.72
BSE Code 511724 52 Week High/Low ( ) 14/9 FV/ML 2/1 P/E(X) 12.09
NSE Code BAIDFINEQ Book Closure 17/11/2025 EPS ( ) 0.90 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.14 06/01/2025 9.26 10/12/2025
NSE 14.32 22/01/2025 9.28 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/01/202611.2805/01/202610.8905/01/2026
02/01/202611.6529/12/202510.9501/01/2026
31/12/202511.6529/12/202511.0631/12/2025
26/12/202512.1423/12/202511.2926/12/2025
19/12/202513.4916/12/202510.9018/12/2025
12/12/202511.1112/12/20259.2610/12/2025
05/12/202510.2601/12/20259.7604/12/2025
28/11/202510.4924/11/202510.0025/11/2025
21/11/202510.9819/11/202510.1718/11/2025
14/11/202512.7214/11/20259.9410/11/2025