Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 19, 11:23
18.35 -1.13 ( -5.80%)
Volume 81262
Prev. Close 19.48
Open Price 19.53
Today's Low / High
18.30
     
19.60
Bid Price(Qty.) 18.33 (1)
Open Pr.(Qty.) 18.39 (1)
52 Wk Low / High
16.82
     
45.64

NSE

Jul 19, 11:14
18.39 -1.03 ( -5.30%)
Volume 947277
Prev. Close 19.42
Open Price 19.49
Today's Low / High
18.29
     
19.51
Bid Price(Qty.) 18.33 (355)
Open Pr.(Qty.) 18.39 (1188)
52 Wk Low / High
16.88
     
46.50
ISIN No INE020D01022 Market Cap. ( in Cr. ) 220.81 P/BV 1.32 Book Value ( ) 13.89
BSE Code 511724 52 Week High/Low ( ) 47/17 FV/ML 2/1 P/E(X) 17.09
NSE Code BAIDFINEQ Book Closure 16/07/2024 EPS ( ) 1.08 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.64 07/08/2023 16.82 05/07/2024
NSE 46.50 07/08/2023 16.88 05/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202420.1018/07/202417.9615/07/2024
12/07/202419.5009/07/202417.1008/07/2024
05/07/202419.4001/07/202416.8205/07/2024
28/06/202423.0125/06/202418.3027/06/2024
21/06/202420.4918/06/202419.0021/06/2024
14/06/202421.7512/06/202419.6714/06/2024
07/06/202421.1003/06/202418.3004/06/2024
31/05/202423.9527/05/202419.2631/05/2024
24/05/202424.0022/05/202421.3724/05/2024
18/05/202424.5013/05/202420.9115/05/2024