Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
10.78 +0.07 (+ 0.65%)
Volume 5340
Prev. Close 10.71
Open Price 10.57
Today's Low / High
10.57
     
10.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.08
     
17.95

NSE

Oct 31
10.77 -0.02 ( -0.19%)
Volume 36435
Prev. Close 10.79
Open Price 10.99
Today's Low / High
10.62
     
10.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.10
     
17.90
ISIN No INE020D01022 Market Cap. ( in Cr. ) 129.31 P/BV 0.72 Book Value ( ) 14.91
BSE Code 511724 52 Week High/Low ( ) 18/9 FV/ML 2/1 P/E(X) 9.62
NSE Code BAIDFINEQ Book Closure 05/09/2025 EPS ( ) 1.12 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.95 16/12/2024 9.08 17/03/2025
NSE 17.90 16/12/2024 9.10 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202511.2530/10/202510.2028/10/2025
24/10/202510.7721/10/202510.2923/10/2025
17/10/202511.9016/10/202510.2015/10/2025
10/10/202512.0008/10/202510.0206/10/2025
03/10/202511.0629/09/202510.5130/09/2025
26/09/202511.4523/09/202510.7326/09/2025
19/09/202511.4515/09/202511.0116/09/2025
12/09/202511.9408/09/202510.8310/09/2025
05/09/202512.0003/09/202511.0401/09/2025
29/08/202511.6625/08/202510.7628/08/2025