Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 22, 04:01
15.56 -0.43 ( -2.69%)
Volume 8581
Prev. Close 15.99
Open Price 16.00
Today's Low / High
15.20
     
16.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.96
     
32.85

NSE

Oct 22, 03:52
15.34 -0.74 ( -4.60%)
Volume 309141
Prev. Close 16.08
Open Price 16.00
Today's Low / High
15.27
     
16.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 15.34 (1189)
52 Wk Low / High
13.95
     
33.30
ISIN No INE020D01022 Market Cap. ( in Cr. ) 184.18 P/BV 1.10 Book Value ( ) 13.89
BSE Code 511724 52 Week High/Low ( ) 33/14 FV/ML 2/1 P/E(X) 14.25
NSE Code BAIDFINBE Book Closure 16/07/2024 EPS ( ) 1.08 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.85 07/02/2024 13.96 12/08/2024
NSE 33.30 07/02/2024 13.95 12/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202416.3921/10/202415.6821/10/2024
18/10/202416.6617/10/202415.0015/10/2024
11/10/202415.9911/10/202414.1407/10/2024
04/10/202415.5901/10/202414.2101/10/2024
27/09/202415.8025/09/202414.8526/09/2024
20/09/202416.9017/09/202415.0320/09/2024
13/09/202416.4010/09/202415.3612/09/2024
06/09/202416.1506/09/202414.2003/09/2024
30/08/202414.9826/08/202414.0628/08/2024
23/08/202415.3219/08/202414.3020/08/2024