Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 04:01
11.08 -0.37 ( -3.23%)
Volume 4885
Prev. Close 11.45
Open Price 13.20
Today's Low / High
11.06
     
13.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.26
     
13.49

NSE

Feb 19, 03:56
11.16 -0.34 ( -2.96%)
Volume 105563
Prev. Close 11.50
Open Price 11.50
Today's Low / High
11.03
     
11.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 11.16 (1)
52 Wk Low / High
9.28
     
13.28
ISIN No INE020D01022 Market Cap. ( in Cr. ) 167.50 P/BV 0.76 Book Value ( ) 14.72
BSE Code 511724 52 Week High/Low ( ) 13/9 FV/ML 2/1 P/E(X) 12.46
NSE Code BAIDFINEQ Book Closure 17/11/2025 EPS ( ) 0.90 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.26 10/12/2025
NSE 13.28 17/07/2025 9.28 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/202611.6416/02/202610.9518/02/2026
13/02/202612.3509/02/202610.8611/02/2026
06/02/202612.8004/02/202611.2001/02/2026
30/01/202612.2228/01/202611.2130/01/2026
23/01/202611.9823/01/20269.8021/01/2026
16/01/202610.4013/01/20269.8513/01/2026
09/01/202611.2805/01/202610.2509/01/2026
02/01/202611.6529/12/202510.9501/01/2026
31/12/202511.6529/12/202511.0631/12/2025
26/12/202512.1423/12/202511.2926/12/2025