Open An Account

Company Info

Company Info

HIGH/LOW

Baid Finserv Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 19, 12:29

9.70 -0.15 ( -1.52%)

Volume 2750

Prev. Close 9.85

Open Price 9.85

Today's Low / High

9.70

9.87

Bid Price(Qty.) 9.70 (996)

Open Pr.(Qty.) 9.78 (1)

52 Wk Low / High

9.00

13.49

NSE

Aug 19, 12:18

9.68 -0.06 ( -0.62%)

Volume 18516

Prev. Close 9.74

Open Price 9.87

Today's Low / High

9.62

9.87

Bid Price(Qty.) 9.68 (884)

Open Pr.(Qty.) 9.74 (24)

52 Wk Low / High

8.80

12.98

ISIN No	INE020D01022	Market Cap. ( ₹ in Cr. )	149.93	P/BV	0.64	Book Value ( ₹ )	15.03
BSE Code	511724	52 Week High/Low ( ₹ )	13/9	FV/ML	2/1	P/E(X)	10.01
NSE Code	BAIDFINEQ	Book Closure	16/09/2026	EPS ( ₹ )	0.97	Div Yield (%)	1.03

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.49	16/12/2025	9.00	30/03/2026
NSE	12.98	16/12/2025	8.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	9.92	18/08/2026	9.50	17/08/2026
14/08/2026	10.11	10/08/2026	9.73	10/08/2026
07/08/2026	10.29	07/08/2026	9.85	03/08/2026
31/07/2026	10.14	29/07/2026	9.66	29/07/2026
24/07/2026	10.60	21/07/2026	9.73	21/07/2026
17/07/2026	10.92	13/07/2026	9.72	13/07/2026
10/07/2026	10.75	08/07/2026	9.97	09/07/2026
03/07/2026	10.48	03/07/2026	9.70	30/06/2026
25/06/2026	10.61	22/06/2026	9.20	22/06/2026
19/06/2026	10.95	15/06/2026	9.72	18/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.