Company Info

Company Info

HIGH/LOW

BEML Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 04:01
1729.00 +3.70 (+ 0.21%)
Volume 12983
Prev. Close 1725.30
Open Price 1710.15
Today's Low / High
1691.95
     
1735.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1361.10
     
2437.43

NSE

Jun 02, 04:03
1729.30 +9.20 (+ 0.53%)
Volume 113462
Prev. Close 1720.10
Open Price 1700.20
Today's Low / High
1693.00
     
1737.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1729.30 (12)
52 Wk Low / High
1355.00
     
2437.40
ISIN No INE258A01024 Market Cap. ( in Cr. ) 14403.17 P/BV 5.18 Book Value ( ) 333.54
BSE Code 500048 52 Week High/Low ( ) 2437/1355 FV/ML 5/1 P/E(X) 101.89
NSE Code BEMLEQ Book Closure 13/02/2026 EPS ( ) 16.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,361.10 30/03/2026
NSE 2,437.40 23/06/2025 1,355.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/20261,758.9501/06/20261,677.8001/06/2026
29/05/20261,879.0025/05/20261,693.7529/05/2026
22/05/20261,881.7021/05/20261,703.5018/05/2026
15/05/20261,938.9511/05/20261,783.0015/05/2026
08/05/20262,033.0008/05/20261,777.5004/05/2026
30/04/20261,872.9529/04/20261,771.0030/04/2026
24/04/20261,911.5022/04/20261,725.0520/04/2026
17/04/20261,809.3517/04/20261,563.8513/04/2026
10/04/20261,654.2510/04/20261,447.0006/04/2026
02/04/20261,512.0001/04/20261,361.1030/03/2026