Company Info

Company Info

MF HOLDING

BEML Ltd.

GO

BSE

Jun 13
4303.80 +100.35 (+ 2.39%)
Volume 64523
Prev. Close 4203.45
Open Price 4070.10
Today's Low / High
4070.10
     
4425.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2346.35
     
5489.15

NSE

Jun 13
4302.70 +96.10 (+ 2.28%)
Volume 1139388
Prev. Close 4206.60
Open Price 4101.00
Today's Low / High
4100.00
     
4425.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2350.00
     
5488.00
ISIN No INE258A01016 Market Cap. ( in Cr. ) 17918.38 P/BV 6.64 Book Value ( ) 648.16
BSE Code 500048 52 Week High/Low ( ) 5488/2350 FV/ML 10/1 P/E(X) 61.26
NSE Code BEMLEQ Book Closure 15/05/2025 EPS ( ) 70.24 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,489.15 05/07/2024 2,346.35 03/03/2025
NSE 5,488.00 05/07/2024 2,350.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20254,455.0009/06/20254,070.1013/06/2025
06/06/20254,567.5006/06/20254,165.0002/06/2025
30/05/20254,437.9527/05/20253,697.9526/05/2025
23/05/20253,848.0019/05/20253,517.8521/05/2025
16/05/20253,680.2016/05/20253,133.0512/05/2025
09/05/20253,280.0006/05/20252,900.0509/05/2025
02/05/20253,269.0002/05/20253,008.0528/04/2025
25/04/20253,220.0022/04/20253,016.1025/04/2025
17/04/20253,189.0016/04/20253,056.0015/04/2025
11/04/20253,060.5011/04/20252,464.7007/04/2025