Company Info

Company Info

HIGH/LOW

Binayak Tex Processors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27
1845.75 +84.75 (+ 4.81%)
Volume 1
Prev. Close 1761.00
Open Price 1845.75
Today's Low / High
1845.75
     
1845.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1579.00
     
2916.95
Binayak Tex Processors Ltd.is not traded in NSE
ISIN No INE626H01019 Market Cap. ( in Cr. ) 131.29 P/BV 1.33 Book Value ( ) 1,389.16
BSE Code 523054 52 Week High/Low ( ) 2917/1579 FV/ML 10/1 P/E(X) 53.04
NSE Code - Book Closure 29/09/2025 EPS ( ) 34.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,916.95 16/01/2026 1,579.00 02/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/20261,845.7527/08/20261,845.7527/08/2026
21/08/20261,761.0021/08/20261,761.0021/08/2026
14/08/20261,680.0014/08/20261,680.0014/08/2026
07/08/20261,600.0507/08/20261,600.0507/08/2026
31/07/20261,650.0028/07/20261,600.0031/07/2026
24/07/20261,729.9024/07/20261,648.0024/07/2026
17/07/20261,659.0014/07/20261,580.0013/07/2026
10/07/20261,662.0008/07/20261,581.0006/07/2026
03/07/20261,715.5029/06/20261,579.0002/07/2026
25/06/20261,784.0022/06/20261,615.6023/06/2026