Company Info

Company Info

HIGH/LOW

BirlaNu Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1890.00 -22.05 ( -1.15%)
Volume 829
Prev. Close 1912.05
Open Price 1911.95
Today's Low / High
1879.55
     
1923.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1650.00
     
3150.05

NSE

Apr 30, 03:59
1891.60 -5.00 ( -0.26%)
Volume 13815
Prev. Close 1896.60
Open Price 1902.40
Today's Low / High
1883.90
     
1921.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1605.05
     
3171.15
ISIN No INE557A01011 Market Cap. ( in Cr. ) 1426.44 P/BV 1.12 Book Value ( ) 1,693.34
BSE Code 509675 52 Week High/Low ( ) 3171/1605 FV/ML 10/1 P/E(X) 41.01
NSE Code BIRLANUEQ Book Closure 30/07/2024 EPS ( ) 46.13 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,150.05 16/07/2024 1,650.00 07/04/2025
NSE 3,171.15 18/07/2024 1,605.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251,921.3529/04/20251,855.0028/04/2025
25/04/20251,930.0021/04/20251,849.9525/04/2025
17/04/20251,956.7015/04/20251,857.4515/04/2025
11/04/20251,910.0011/04/20251,650.0007/04/2025
04/04/20251,930.8503/04/20251,802.9002/04/2025
28/03/20251,880.3524/03/20251,776.7027/03/2025
21/03/20251,890.0520/03/20251,750.0017/03/2025
13/03/20251,891.9510/03/20251,721.1013/03/2025
07/03/20251,895.0007/03/20251,657.7003/03/2025
28/02/20251,839.9525/02/20251,743.9028/02/2025