Company Info

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 22, 12:02
171.60 -1.45 ( -0.84%)
Volume 78921
Prev. Close 173.05
Open Price 172.00
Today's Low / High
168.80
     
174.75
Bid Price(Qty.) 171.30 (38)
Open Pr.(Qty.) 171.60 (1185)
52 Wk Low / High
105.05
     
190.65

NSE

Dec 22, 11:49
171.05 -1.85 ( -1.07%)
Volume 1017665
Prev. Close 172.90
Open Price 171.15
Today's Low / High
169.00
     
174.97
Bid Price(Qty.) 171.00 (4828)
Open Pr.(Qty.) 171.05 (147)
52 Wk Low / High
108.12
     
190.97
ISIN No INE416D01022 Market Cap. ( in Cr. ) 1809.52 P/BV 1.60 Book Value ( ) 107.04
BSE Code 506197 52 Week High/Low ( ) 191/108 FV/ML 1/1 P/E(X) 21.47
NSE Code BLISSGVSEQ Book Closure 24/07/2025 EPS ( ) 7.97 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.65 31/07/2025 105.05 09/05/2025
NSE 190.97 31/07/2025 108.12 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025177.0519/12/2025140.8516/12/2025
12/12/2025169.4508/12/2025143.7012/12/2025
05/12/2025175.8504/12/2025150.9503/12/2025
28/11/2025178.0025/11/2025158.7524/11/2025
21/11/2025168.9519/11/2025158.3020/11/2025
14/11/2025171.0013/11/2025118.3510/11/2025
07/11/2025156.9003/11/2025125.1007/11/2025
31/10/2025158.7031/10/2025150.0027/10/2025
24/10/2025158.0023/10/2025152.2024/10/2025
17/10/2025156.9513/10/2025150.2014/10/2025