Company Info

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
212.55 -4.95 ( -2.28%)
Volume 51421
Prev. Close 217.50
Open Price 216.35
Today's Low / High
210.30
     
218.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.05
     
244.05

NSE

Feb 27, 03:59
212.05 -5.32 ( -2.45%)
Volume 877808
Prev. Close 217.37
Open Price 217.37
Today's Low / High
210.24
     
218.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 212.05 (1428)
52 Wk Low / High
108.12
     
243.90
ISIN No INE416D01022 Market Cap. ( in Cr. ) 2243.26 P/BV 1.94 Book Value ( ) 109.38
BSE Code 506197 52 Week High/Low ( ) 244/108 FV/ML 1/1 P/E(X) 26.61
NSE Code BLISSGVSEQ Book Closure 18/02/2026 EPS ( ) 7.97 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.05 17/02/2026 105.05 09/05/2025
NSE 243.90 17/02/2026 108.12 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026226.6523/02/2026205.8524/02/2026
20/02/2026244.0517/02/2026213.4516/02/2026
13/02/2026225.0012/02/2026183.5009/02/2026
06/02/2026188.9505/02/2026166.4502/02/2026
30/01/2026187.4529/01/2026159.0527/01/2026
23/01/2026172.0519/01/2026152.3021/01/2026
16/01/2026176.9512/01/2026160.1013/01/2026
09/01/2026195.8507/01/2026158.8005/01/2026
02/01/2026169.0502/01/2026160.5031/12/2025
31/12/2025167.8029/12/2025160.5031/12/2025