Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 04:01
737.60 +28.30 (+ 3.99%)
Volume 239058
Prev. Close 709.30
Open Price 705.00
Today's Low / High
705.00
     
744.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.35
     
744.75

NSE

Sep 28, 03:56
737.65 +32.95 (+ 4.68%)
Volume 2825169
Prev. Close 704.70
Open Price 712.00
Today's Low / High
705.00
     
739.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 737.65 (2880)
52 Wk Low / High
118.00
     
739.90
ISIN No INE416D01022 Market Cap. ( ₹ in Cr. ) 7843.47 P/BV 6.30 Book Value ( ₹ ) 117.02
BSE Code 506197 52 Week High/Low ( ₹ ) 740/118 FV/ML 1/1 P/E(X) 60.74
NSE Code BLISSGVSBE Book Closure 08/07/2026 EPS ( ₹ ) 12.14 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.75 28/09/2026 118.35 10/11/2025
NSE 739.90 28/09/2026 118.00 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/2026744.7528/09/2026705.0028/09/2026
25/09/2026724.9023/09/2026650.2521/09/2026
18/09/2026722.0015/09/2026652.0516/09/2026
11/09/2026733.7509/09/2026673.0507/09/2026
04/09/2026670.5003/09/2026577.0031/08/2026
28/08/2026587.0528/08/2026548.0025/08/2026
21/08/2026601.3020/08/2026504.1018/08/2026
14/08/2026533.9514/08/2026467.0011/08/2026
07/08/2026513.0005/08/2026463.0503/08/2026
31/07/2026474.0027/07/2026441.7029/07/2026