Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 12:33
470.55 +22.40 (+ 5.00%)
Volume 10239
Prev. Close 448.15
Open Price 441.00
Today's Low / High
441.00
     
470.55
Bid Price(Qty.) 470.55 (8891)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.35
     
552.90

NSE

Jul 23, 12:19
470.50 +22.40 (+ 5.00%)
Volume 115346
Prev. Close 448.10
Open Price 450.00
Today's Low / High
450.00
     
470.50
Bid Price(Qty.) 470.50 (25211)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.00
     
553.00
ISIN No INE416D01022 Market Cap. ( ₹ in Cr. ) 4998.78 P/BV 4.19 Book Value ( ₹ ) 112.28
BSE Code 506197 52 Week High/Low ( ₹ ) 553/118 FV/ML 1/1 P/E(X) 38.71
NSE Code BLISSGVSBE Book Closure 08/07/2026 EPS ( ₹ ) 12.15 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.90 30/06/2026 118.35 10/11/2025
NSE 553.00 30/06/2026 118.00 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026500.0020/07/2026445.3522/07/2026
17/07/2026535.0013/07/2026479.0017/07/2026
10/07/2026533.0510/07/2026472.2007/07/2026
03/07/2026552.9030/06/2026490.2529/06/2026
25/06/2026495.0025/06/2026456.0023/06/2026
19/06/2026493.7019/06/2026426.6516/06/2026
12/06/2026449.0012/06/2026408.7010/06/2026
05/06/2026462.7004/06/2026397.2002/06/2026
29/05/2026437.4029/05/2026305.5025/05/2026
22/05/2026304.3022/05/2026273.0018/05/2026