Company Info

Company Info

HIGH/LOW

Ceat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:58
3757.90 +29.30 (+ 0.79%)
Volume 6435
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3771.70
Bid Price(Qty.) 3757.10 (24)
Open Pr.(Qty.) 3761.90 (10)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 01:44
3756.80 +28.20 (+ 0.76%)
Volume 76332
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3769.80
Bid Price(Qty.) 3755.00 (13)
Open Pr.(Qty.) 3756.70 (15)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( in Cr. ) 15196.29 P/BV 3.32 Book Value ( ) 1,130.33
BSE Code 500878 52 Week High/Low ( ) 4438/2343 FV/ML 10/1 P/E(X) 32.15
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ) 116.85 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 2,322.05 07/04/2025
NSE 4,438.00 23/10/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20263,972.9508/01/20263,717.3509/01/2026
02/01/20263,902.3002/01/20263,624.9530/12/2025
31/12/20253,874.9529/12/20253,624.9530/12/2025
26/12/20253,989.9522/12/20253,830.0026/12/2025
19/12/20253,965.1019/12/20253,655.0018/12/2025
12/12/20253,940.0008/12/20253,710.4009/12/2025
05/12/20253,991.1003/12/20253,835.0001/12/2025
28/11/20253,913.2024/11/20253,786.6024/11/2025
21/11/20254,097.7017/11/20253,858.0021/11/2025
14/11/20254,149.0011/11/20253,970.0014/11/2025