Company Info

Company Info

LIVE QUOTES

Ceat Ltd.

GO

BSE

Jan 12, 12:14
3752.05 +23.45 (+ 0.63%)
Volume 5450
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3756.10
Bid Price(Qty.) 3748.15 (6)
Open Pr.(Qty.) 3756.00 (3)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 11:59
3712.10 -16.50 ( -0.44%)
Volume 55636
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3754.70
Bid Price(Qty.) 3710.30 (4)
Open Pr.(Qty.) 3713.30 (10)
52 Wk Low / High
2343.05
     
4438.00

Registered Address

Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com

Registrar Details

NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503

Key Officials

Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
17/10/2025 Quarterly Results & Others
17/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 15,071,370 37.26
Other Investors 1,208,079 2.99
General Public 5,075,245 12.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 3,752.05 3,712.10
Last Traded Date 12/01/2026 12/01/2026
Last Traded Time 12:14:00 PM 11:59:59 AM
Change ( % ) 0.63% -0.44%
Day's Open ( ) 3,720.85 3,728.60
Previous Close ( ) 3,728.60 3,728.60
Day's High ( ) 3,756.10 3,754.70
Day's Low ( ) 3,668.00 3,670.00
Total Traded Qty ( Nos. ) 5450 55636
Value ( In Lacs) 204.49 2061.08
Bid Price ( ) 3,748.15 3,710.30
Bid Quantity 6 4
Offer Price ( ) 3,756.00 3,713.30
Offer Quantity 3 10
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ