Company Info

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 15
1110.30 +10.20 (+ 0.93%)
Volume 32331
Prev. Close 1100.10
Open Price 1143.80
Today's Low / High
1094.20
     
1175.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
796.75
     
1952.00

NSE

Apr 15
1104.20 +5.70 (+ 0.52%)
Volume 117682
Prev. Close 1098.50
Open Price 1130.05
Today's Low / High
1091.35
     
1176.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
855.00
     
1176.25
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 2311.94 P/BV 4.58 Book Value ( ) 241.18
BSE Code 538734 52 Week High/Low ( ) 1176/855 FV/ML 10/1 P/E(X) 36.56
NSE Code CEINSYSEQ Book Closure 22/09/2025 EPS ( ) 30.20 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,176.25 15/04/2026 855.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,175.0015/04/20261,048.5513/04/2026
10/04/20261,107.0010/04/2026972.0506/04/2026
02/04/20261,002.9501/04/2026885.0030/03/2026
27/03/20261,055.0025/03/2026864.0023/03/2026
20/03/20261,016.6516/03/2026905.0019/03/2026
13/03/20261,085.4509/03/2026855.0009/03/2026
06/03/2026960.0002/03/2026885.0004/03/2026
27/02/20261,040.0523/02/2026950.8024/02/2026
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026