Company Info

Company Info

HIGH/LOW

Central Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
39.08 +0.32 (+ 0.83%)
Volume 580316
Prev. Close 38.76
Open Price 38.77
Today's Low / High
38.77
     
39.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.81
     
61.89

NSE

Oct 21, 02:59
39.10 +0.35 (+ 0.90%)
Volume 3458374
Prev. Close 38.75
Open Price 39.00
Today's Low / High
38.90
     
39.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 39.10 (110)
52 Wk Low / High
32.75
     
61.90
ISIN No INE483A01010 Market Cap. ( in Cr. ) 35390.98 P/BV 1.04 Book Value ( ) 37.42
BSE Code 532885 52 Week High/Low ( ) 62/33 FV/ML 10/1 P/E(X) 9.00
NSE Code CENTRALBKEQ Book Closure 25/07/2025 EPS ( ) 4.35 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.89 06/12/2024 32.81 09/05/2025
NSE 61.90 06/12/2024 32.75 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/202539.3320/10/202536.7620/10/2025
17/10/202538.8016/10/202536.7014/10/2025
10/10/202538.7010/10/202537.0409/10/2025
03/10/202538.2001/10/202536.1529/09/2025
26/09/202538.7324/09/202536.0826/09/2025
19/09/202538.5019/09/202536.3015/09/2025
12/09/202537.1111/09/202535.2808/09/2025
05/09/202536.0304/09/202534.5301/09/2025
29/08/202536.0825/08/202534.2228/08/2025
22/08/202537.1020/08/202535.7122/08/2025