Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 04:01
1504.00 -22.90 ( -1.50%)
Volume 14733
Prev. Close 1526.90
Open Price 1534.80
Today's Low / High
1495.25
     
1534.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1702.00

NSE

Jun 17, 03:57
1503.50 -23.50 ( -1.54%)
Volume 1334810
Prev. Close 1527.00
Open Price 1527.00
Today's Low / High
1495.50
     
1533.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1503.50 (82)
52 Wk Low / High
1335.00
     
1702.05
ISIN No INE059A01026 Market Cap. ( in Cr. ) 121438.87 P/BV 4.28 Book Value ( ) 351.14
BSE Code 500087 52 Week High/Low ( ) 1702/1335 FV/ML 2/1 P/E(X) 23.03
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ) 65.28 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20251,541.0016/06/20251,500.0016/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025