Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
1663.85 +24.55 (+ 1.50%)
Volume 84202
Prev. Close 1639.30
Open Price 1642.70
Today's Low / High
1642.40
     
1668.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1668.90

NSE

Oct 21
1663.60 +24.50 (+ 1.49%)
Volume 709223
Prev. Close 1639.10
Open Price 1646.70
Today's Low / High
1642.10
     
1669.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1335.00
     
1669.00
ISIN No INE059A01026 Market Cap. ( in Cr. ) 134379.90 P/BV 4.74 Book Value ( ) 351.12
BSE Code 500087 52 Week High/Low ( ) 1669/1335 FV/ML 2/1 P/E(X) 25.49
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ) 65.27 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,668.90 21/10/2025 1,310.05 07/04/2025
NSE 1,669.00 21/10/2025 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251,668.9021/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
03/10/20251,534.9003/10/20251,485.4530/09/2025
26/09/20251,583.8522/09/20251,475.0026/09/2025
19/09/20251,584.5019/09/20251,546.4515/09/2025
12/09/20251,577.8012/09/20251,533.2509/09/2025
05/09/20251,597.9501/09/20251,551.0005/09/2025
29/08/20251,607.5525/08/20251,568.2528/08/2025
22/08/20251,601.5022/08/20251,526.9021/08/2025