Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
1507.25 -9.95 ( -0.66%)
Volume 22157
Prev. Close 1517.20
Open Price 1514.35
Today's Low / High
1498.35
     
1515.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1672.20

NSE

Dec 15
1508.00 -9.40 ( -0.62%)
Volume 855508
Prev. Close 1517.40
Open Price 1505.00
Today's Low / High
1498.00
     
1515.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1335.00
     
1673.00
ISIN No INE059A01026 Market Cap. ( in Cr. ) 121811.90 P/BV 3.91 Book Value ( ) 386.17
BSE Code 500087 52 Week High/Low ( ) 1673/1335 FV/ML 2/1 P/E(X) 23.10
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ) 65.27 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,310.05 07/04/2025
NSE 1,673.00 23/10/2025 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,515.0015/12/20251,498.3515/12/2025
12/12/20251,523.0512/12/20251,485.0010/12/2025
05/12/20251,536.2001/12/20251,495.9503/12/2025
28/11/20251,535.8028/11/20251,498.2525/11/2025
21/11/20251,539.2517/11/20251,505.1019/11/2025
14/11/20251,534.7513/11/20251,504.9010/11/2025
07/11/20251,524.0004/11/20251,490.3003/11/2025
31/10/20251,598.7030/10/20251,500.0531/10/2025
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025