Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
1410.90 +17.15 (+ 1.23%)
Volume 368674
Prev. Close 1393.75
Open Price 1381.60
Today's Low / High
1381.60
     
1444.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1165.55
     
1672.20

NSE

Jul 24
1410.60 +17.60 (+ 1.26%)
Volume 2917791
Prev. Close 1393.00
Open Price 1390.10
Today's Low / High
1390.10
     
1444.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1165.70
     
1673.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 113954.66 P/BV 3.31 Book Value ( ₹ ) 426.22
BSE Code 500087 52 Week High/Low ( ₹ ) 1673/1166 FV/ML 2/1 P/E(X) 29.38
NSE Code CIPLAEQ Book Closure 05/06/2026 EPS ( ₹ ) 48.02 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20261,466.0020/07/20261,366.2023/07/2026
17/07/20261,454.2514/07/20261,404.4017/07/2026
10/07/20261,482.7007/07/20261,426.3009/07/2026
03/07/20261,490.0029/06/20261,440.4529/06/2026
25/06/20261,461.2523/06/20261,354.5522/06/2026
19/06/20261,404.0515/06/20261,341.7517/06/2026
12/06/20261,404.9008/06/20261,370.1511/06/2026
05/06/20261,412.1001/06/20261,353.6004/06/2026
29/05/20261,432.3027/05/20261,384.6029/05/2026
22/05/20261,442.2018/05/20261,390.5022/05/2026