Company Info

Company Info

HIGH/LOW

Clean Science & Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
908.35 -1.00 ( -0.11%)
Volume 9975
Prev. Close 909.35
Open Price 906.05
Today's Low / High
905.10
     
917.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
877.85
     
1599.00

NSE

Dec 15
908.60 +1.30 (+ 0.14%)
Volume 131559
Prev. Close 907.30
Open Price 907.00
Today's Low / High
903.80
     
917.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
877.70
     
1600.00
ISIN No INE227W01023 Market Cap. ( in Cr. ) 9656.28 P/BV 7.44 Book Value ( ) 122.07
BSE Code 543318 52 Week High/Low ( ) 1600/878 FV/ML 1/1 P/E(X) 36.52
NSE Code CLEANEQ Book Closure 04/09/2025 EPS ( ) 24.88 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.00 30/05/2025 877.85 08/12/2025
NSE 1,600.00 30/05/2025 877.70 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025917.1015/12/2025905.1015/12/2025
12/12/2025917.4512/12/2025877.8508/12/2025
05/12/2025920.1501/12/2025884.7503/12/2025
28/11/2025963.0024/11/2025908.3524/11/2025
21/11/2025958.0020/11/2025915.0021/11/2025
14/11/2025957.4010/11/2025916.0014/11/2025
07/11/20251,027.1503/11/2025931.0007/11/2025
31/10/20251,065.3527/10/20251,007.2531/10/2025
24/10/20251,066.0023/10/20251,034.0020/10/2025
17/10/20251,096.9013/10/20251,039.3014/10/2025