Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

D P Abhushan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 12, 04:01
2365.60 -1.30 ( -0.05%)
Volume 5883
Prev. Close 2366.90
Open Price 2350.10
Today's Low / High
2317.35
     
2431.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
856.30
     
2409.40

NSE

Oct 12, 03:59
2370.10 +6.30 (+ 0.27%)
Volume 100722
Prev. Close 2363.80
Open Price 2350.00
Today's Low / High
2315.60
     
2428.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2370.10 (503)
52 Wk Low / High
866.10
     
2408.50
ISIN No INE266Y01019 Market Cap. ( ₹ in Cr. ) 5410.45 P/BV 7.76 Book Value ( ₹ ) 305.35
BSE Code 544161 52 Week High/Low ( ₹ ) 2409/866 FV/ML 10/1 P/E(X) 25.54
NSE Code DPABHUSHANEQ Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,409.40 09/10/2026 856.30 19/05/2026
NSE 2,408.50 09/10/2026 866.10 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20262,409.4009/10/20261,882.3505/10/2026
01/10/20261,928.8001/10/20261,372.8528/09/2026
25/09/20261,505.4023/09/20261,398.4525/09/2026
18/09/20261,475.5518/09/20261,298.0016/09/2026
11/09/20261,482.1007/09/20261,320.5511/09/2026
04/09/20261,491.1001/09/20261,352.6003/09/2026
28/08/20261,568.6024/08/20261,450.0025/08/2026
21/08/20261,492.3020/08/20261,385.5518/08/2026
14/08/20261,499.9012/08/20261,340.0014/08/2026
07/08/20261,519.4506/08/20261,344.0503/08/2026