Company Info

Company Info

HIGH/LOW

Dalmia Bharat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
1921.50 -52.00 ( -2.63%)
Volume 24821
Prev. Close 1973.50
Open Price 1972.00
Today's Low / High
1886.50
     
1981.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1721.50
     
2495.95

NSE

Apr 28, 03:53
1918.80 -53.90 ( -2.73%)
Volume 923966
Prev. Close 1972.70
Open Price 1982.50
Today's Low / High
1884.00
     
1982.60
Bid Price(Qty.) 1918.80 (51)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1717.30
     
2496.30
ISIN No INE00R701025 Market Cap. ( in Cr. ) 35990.16 P/BV 2.02 Book Value ( ) 949.35
BSE Code 542216 52 Week High/Low ( ) 2496/1717 FV/ML 2/1 P/E(X) 52.69
NSE Code DALBHARATEQ Book Closure 25/10/2025 EPS ( ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,721.50 23/03/2026
NSE 2,496.30 17/09/2025 1,717.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/20262,001.0027/04/20261,962.2527/04/2026
24/04/20262,003.4021/04/20261,922.1524/04/2026
17/04/20261,999.9516/04/20261,895.4013/04/2026
10/04/20261,975.0010/04/20261,781.4506/04/2026
02/04/20261,885.6501/04/20261,747.5002/04/2026
27/03/20261,891.2025/03/20261,721.5023/03/2026
20/03/20261,940.0018/03/20261,802.4016/03/2026
13/03/20261,900.2012/03/20261,823.0009/03/2026
06/03/20261,975.7002/03/20261,868.0005/03/2026
27/02/20262,146.9524/02/20261,982.3027/02/2026