Company Info

Company Info

HIGH/LOW

Dalmia Bharat Sugar and Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
373.00 -4.60 ( -1.22%)
Volume 12600
Prev. Close 377.60
Open Price 377.60
Today's Low / High
369.60
     
380.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
262.75
     
464.00

NSE

Apr 28, 03:51
372.95 -3.65 ( -0.97%)
Volume 161767
Prev. Close 376.60
Open Price 379.55
Today's Low / High
369.15
     
380.00
Bid Price(Qty.) 372.95 (285)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.40
     
464.90
ISIN No INE495A01022 Market Cap. ( in Cr. ) 3018.63 P/BV 0.92 Book Value ( ) 407.03
BSE Code 500097 52 Week High/Low ( ) 465/261 FV/ML 2/1 P/E(X) 7.81
NSE Code DALMIASUGEQ Book Closure 11/02/2026 EPS ( ) 47.78 Div Yield (%) 1.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.00 14/05/2025 262.75 21/01/2026
NSE 464.90 14/05/2025 261.40 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026383.8027/04/2026374.4527/04/2026
24/04/2026413.6523/04/2026376.0024/04/2026
17/04/2026398.7017/04/2026361.8513/04/2026
10/04/2026392.2507/04/2026362.5008/04/2026
02/04/2026429.0001/04/2026330.1530/03/2026
27/03/2026350.2027/03/2026292.9024/03/2026
20/03/2026324.6020/03/2026284.9016/03/2026
13/03/2026332.0009/03/2026297.3513/03/2026
06/03/2026334.0004/03/2026287.9502/03/2026
27/02/2026307.9027/02/2026277.7023/02/2026