Company Info

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
4.39 +0.48 (+ 12.28%)
Volume 4393705
Prev. Close 3.91
Open Price 3.94
Today's Low / High
3.81
     
4.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.89
     
5.33

NSE

Jan 09
4.38 +0.48 (+ 12.31%)
Volume 58810382
Prev. Close 3.90
Open Price 3.92
Today's Low / High
3.86
     
4.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.03
     
5.35
ISIN No INE179G01029 Market Cap. ( in Cr. ) 626.34 P/BV 1.25 Book Value ( ) 3.52
BSE Code 543267 52 Week High/Low ( ) 5/3 FV/ML 1/1 P/E(X) 57.33
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.33 22/01/2025 2.89 23/06/2025
NSE 5.35 22/01/2025 3.03 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20264.4209/01/20263.7305/01/2026
02/01/20263.7802/01/20263.5030/12/2025
31/12/20253.7430/12/20253.5030/12/2025
26/12/20254.6722/12/20253.4226/12/2025
19/12/20254.4619/12/20253.7015/12/2025
12/12/20253.9908/12/20253.8012/12/2025
05/12/20254.2701/12/20253.7505/12/2025
28/11/20254.2128/11/20253.4724/11/2025
21/11/20253.9017/11/20253.5921/11/2025
14/11/20253.9012/11/20253.6011/11/2025