Company Info

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
3.49 +0.23 (+ 7.06%)
Volume 919559
Prev. Close 3.26
Open Price 3.27
Today's Low / High
3.27
     
3.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.89
     
6.17

NSE

Aug 29
3.48 +0.21 (+ 6.42%)
Volume 9724614
Prev. Close 3.27
Open Price 3.32
Today's Low / High
3.28
     
3.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.06
     
6.16
ISIN No INE179G01029 Market Cap. ( in Cr. ) 497.67 P/BV 1.00 Book Value ( ) 3.49
BSE Code 543267 52 Week High/Low ( ) 6/3 FV/ML 1/1 P/E(X) 45.55
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.17 30/08/2024 2.89 23/06/2025
NSE 6.16 30/08/2024 3.06 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20253.5529/08/20253.2226/08/2025
22/08/20253.3822/08/20253.1018/08/2025
14/08/20253.2611/08/20253.0313/08/2025
08/08/20253.3806/08/20253.1107/08/2025
01/08/20253.4128/07/20253.1630/07/2025
25/07/20253.5022/07/20253.3122/07/2025
18/07/20253.5316/07/20253.3515/07/2025
11/07/20253.6309/07/20253.3010/07/2025
04/07/20253.4602/07/20253.2902/07/2025
27/06/20253.3627/06/20252.7223/06/2025