Company Info

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 01
3.82 -0.21 ( -5.21%)
Volume 2171442
Prev. Close 4.03
Open Price 4.05
Today's Low / High
3.80
     
4.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.89
     
5.48

NSE

Jun 01
3.81 -0.21 ( -5.22%)
Volume 25265017
Prev. Close 4.02
Open Price 4.08
Today's Low / High
3.78
     
4.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.03
     
5.50
ISIN No INE179G01029 Market Cap. ( in Cr. ) 544.83 P/BV 1.08 Book Value ( ) 3.54
BSE Code 543267 52 Week High/Low ( ) 6/3 FV/ML 1/1 P/E(X) 49.87
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.89 23/06/2025
NSE 5.50 22/01/2026 3.03 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/20264.1201/06/20263.8001/06/2026
29/05/20264.6425/05/20263.9826/05/2026
22/05/20264.4322/05/20263.9818/05/2026
15/05/20264.0214/05/20263.3312/05/2026
08/05/20263.7907/05/20263.5805/05/2026
30/04/20264.0329/04/20263.5827/04/2026
24/04/20263.8220/04/20263.5824/04/2026
17/04/20263.8215/04/20263.6013/04/2026
10/04/20263.8708/04/20263.6910/04/2026
02/04/20264.0001/04/20263.7130/03/2026