Open An Account

Company Info

Company Info

MF HOLDING

Davangere Sugar Company Ltd.

GO

BSE

Aug 20, 04:00

3.00 +0.00 (+ 0.00%)

Volume 1436515

Prev. Close 3.00

Open Price 3.04

Today's Low / High

2.97

3.15

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2.93

5.48

NSE

Aug 20, 03:59

2.99 +0.00 (+ 0.00%)

Volume 18598691

Prev. Close 2.99

Open Price 3.06

Today's Low / High

2.96

3.06

Bid Price(Qty.) 2.99 (14728)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2.95

5.50

ISIN No	INE179G01029	Market Cap. ( ₹ in Cr. )	427.57	P/BV	0.85	Book Value ( ₹ )	3.53
BSE Code	543267	52 Week High/Low ( ₹ )	6/3	FV/ML	1/1	P/E(X)	50.34
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( ₹ )	0.06	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.48	22/01/2026	2.93	17/08/2026
NSE	5.50	22/01/2026	2.95	13/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	3.44	19/08/2026	2.93	17/08/2026
14/08/2026	3.14	13/08/2026	2.95	13/08/2026
07/08/2026	3.26	03/08/2026	3.02	04/08/2026
31/07/2026	3.50	27/07/2026	3.14	30/07/2026
24/07/2026	3.62	22/07/2026	3.23	23/07/2026
17/07/2026	3.68	14/07/2026	3.44	14/07/2026
10/07/2026	3.72	06/07/2026	3.48	10/07/2026
03/07/2026	3.75	02/07/2026	3.55	29/06/2026
25/06/2026	3.67	22/06/2026	3.56	24/06/2026
19/06/2026	3.78	15/06/2026	3.59	19/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.