Company Info

Company Info

HIGH/LOW

Devyani International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 04:01
115.35 +2.10 (+ 1.85%)
Volume 6301004
Prev. Close 113.25
Open Price 113.50
Today's Low / High
109.90
     
117.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.57
     
191.20

NSE

Jun 18, 03:57
115.28 +2.00 (+ 1.77%)
Volume 13586355
Prev. Close 113.28
Open Price 113.50
Today's Low / High
109.88
     
117.30
Bid Price(Qty.) 115.28 (3844)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.55
     
191.00
ISIN No INE872J01023 Market Cap. ( in Cr. ) 14213.33 P/BV 9.22 Book Value ( ) 12.51
BSE Code 543330 52 Week High/Low ( ) 191/92 FV/ML 1/1 P/E(X) 0.00
NSE Code DEVYANIEQ Book Closure 05/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.20 12/09/2025 91.57 02/04/2026
NSE 191.00 11/09/2025 91.55 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2026121.2516/06/2026111.0015/06/2026
12/06/2026114.0510/06/2026105.4511/06/2026
05/06/2026117.2501/06/2026110.3503/06/2026
29/05/2026118.4527/05/2026114.8525/05/2026
22/05/2026120.4019/05/2026112.2018/05/2026
15/05/2026120.6514/05/2026112.7012/05/2026
08/05/2026125.1004/05/2026116.5006/05/2026
30/04/2026129.9829/04/2026108.0027/04/2026
24/04/2026115.6022/04/2026106.1324/04/2026
17/04/2026111.1517/04/2026104.4113/04/2026