Company Info

Company Info

HIGH/LOW

Dhani Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
64.42 +0.68 (+ 1.07%)
Volume 152242
Prev. Close 63.74
Open Price 63.01
Today's Low / High
63.01
     
65.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.17
     
109.85

NSE

Sep 05
64.36 +0.65 (+ 1.02%)
Volume 1768634
Prev. Close 63.71
Open Price 64.19
Today's Low / High
63.46
     
65.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.05
     
109.88
ISIN No INE274G01010 Market Cap. ( in Cr. ) 3922.84 P/BV 1.45 Book Value ( ) 44.50
BSE Code 532960 52 Week High/Low ( ) 110/47 FV/ML 2/1 P/E(X) 0.00
NSE Code DHANIEQ Book Closure 25/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.85 03/01/2025 47.17 08/10/2024
NSE 109.88 03/01/2025 47.05 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202566.9404/09/202561.4401/09/2025
29/08/202567.4025/08/202561.3829/08/2025
22/08/202566.4922/08/202558.7018/08/2025
14/08/202562.4011/08/202559.3414/08/2025
08/08/202564.7007/08/202559.3804/08/2025
01/08/202564.3029/07/202558.1929/07/2025
25/07/202566.7022/07/202561.7525/07/2025
18/07/202567.9115/07/202564.0518/07/2025
11/07/202568.9710/07/202564.5108/07/2025
04/07/202570.9003/07/202566.2004/07/2025